Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTDR20270115C25
BTDR Jan 15 2027 25.00 Call (BTDR270115C00025000)
option OPRA

EOD
Jul 30, 2026
1.23+23.000%(+0.23)220
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		1.05001.25001.00001.2300+23.000%2203,5380.000%
2026-07-28		1.00001.00001.00001.0000-39.394%63,468+23.000%
2026-07-23		1.65001.65001.65001.6500+3.125%13,467-25.455%
2026-07-22		1.60001.60001.60001.6000-10.112%353,467-23.125%
2026-07-21		1.55001.78001.50001.7800+36.923%713,432-30.899%
2026-07-20		1.30001.50001.29001.3000+4.000%853,453-5.385%
2026-07-17		1.24001.25001.24001.2500-7.407%53,437-1.600%
2026-07-16		1.50001.50001.35001.3500-25.000%143,438-8.889%
2026-07-14		1.80001.80001.80001.8000-15.094%63,446-31.667%
2026-07-10		2.12002.12002.12002.1200-15.538%33,452-41.981%
2026-07-09		2.51002.51002.51002.5100+19.524%13,452-50.996%
2026-07-07		2.20002.20002.10002.1000-22.222%33,453-41.429%
2026-07-06		2.70002.70002.70002.7000+18.943%13,454-54.444%
2026-07-02		2.80002.85002.27002.2700-22.260%173,452-45.815%
2026-07-01		2.92002.92002.92002.9200-9.317%13,452-57.877%
2026-06-30		3.23003.23003.22003.2200-11.538%33,452-61.801%
2026-06-29		3.35003.64003.30003.6400-11.220%233,450-66.209%
2026-06-26		3.60004.35003.60004.1000+12.329%753,461-70.000%
2026-06-25		3.65003.65003.65003.6500-16.476%503,532-66.301%
2026-06-24		4.80004.80004.37004.3700-2.889%103,574-71.854%
2026-06-23		4.50004.50004.50004.5000-8.163%253,564-72.667%
2026-06-22		4.90004.90004.90004.9000+2.941%263,564-74.898%
2026-06-18		4.80004.80004.76004.7600-1.245%213,570-74.160%
2026-06-16		5.20005.20004.82004.8200-9.057%503,570-74.481%
2026-06-15		5.40005.40005.30005.3000+17.778%403,535-76.792%
2026-06-12		4.50004.50004.50004.50000.000%33,535-72.667%
2026-06-11		4.30004.50004.30004.50000.000%363,532-72.667%
2026-06-09		4.71005.20004.07004.5000-6.250%1,6143,499-72.667%
2026-06-08		4.68005.00004.68004.8000+9.091%3024,260-74.375%
2026-06-05		4.60004.60004.18004.4000-25.424%2944,393-72.045%
2026-06-04		5.50006.20005.50005.9000-0.506%3834,453-79.153%
2026-06-03		5.20007.00005.20005.9300+18.600%274,154-79.258%
2026-06-02		5.10005.10004.80005.0000-3.475%294,169-75.400%
2026-06-01		4.80005.20004.67005.1800+12.609%954,165-76.255%
2026-05-29		4.58004.60004.30004.6000+0.218%184,090-73.261%
2026-05-28		3.00004.59003.00004.5900+41.231%1,5694,072-73.203%
2026-05-27		3.15003.40002.65003.2500+16.071%1723,167-62.154%
2026-05-26		2.70002.85002.70002.8000+19.149%223,243-56.071%
2026-05-21		2.35002.35002.35002.3500+6.818%1603,237-47.660%
2026-05-20		2.22002.30002.19002.2000+10.000%1703,397-44.091%
2026-05-18		2.05002.05002.00002.0000-13.043%203,331-38.500%
2026-05-15		2.20002.30002.10002.3000-9.804%1813,331-46.522%
2026-05-14		2.05002.55002.05002.5500+30.769%3623,185-51.765%
2026-05-13		1.95001.95001.95001.9500+8.333%23,178-36.923%
2026-05-12		2.17002.17001.80001.8000-14.286%313,178-31.667%
2026-05-08		2.25002.25002.10002.1000-12.500%2243,178-41.429%
2026-05-07		2.50002.50002.40002.4000-12.088%53,119-48.750%
2026-05-06		1.85002.73001.85002.7300+60.588%1,5353,115-54.945%
2026-05-05		1.70001.70001.70001.7000+6.250%1002,222-27.647%
2026-05-04		1.60001.60001.60001.6000+14.286%22,222-23.125%
2026-05-01		1.40001.50001.40001.4000-3.448%1,0401,303-12.143%
2026-04-27		1.65001.65001.45001.4500-12.121%31,303-15.172%
2026-04-24		1.70001.70001.65001.6500-20.290%3311,304-25.455%
2026-04-17		2.07002.07002.07002.0700+15.000%21,109-40.580%
2026-04-14		1.80001.80001.80001.8000+157.143%21,109-31.667%
2026-04-10		0.70000.70000.70000.7000-41.667%11,109+75.714%
2026-04-09		1.20001.30001.17001.2000+20.000%391,109+2.500%
2026-04-08		1.20001.20001.00001.0000-20.000%71,108+23.000%
2026-04-06		1.10001.25001.10001.2500+25.000%3171,107-1.600%
2026-04-02		1.00001.00001.00001.0000-1.961%20958+23.000%
2026-04-01		1.02001.02001.02001.0200+2.000%6958+20.588%
2026-03-17		0.85001.00000.77001.0000+53.846%40964+23.000%
2026-03-16		0.65000.65000.65000.6500-18.750%12997+89.231%
2026-03-04		0.80000.80000.80000.8000+6.667%1997+53.750%
2026-03-03		0.70000.75000.70000.7500+7.143%4996+64.000%
2026-03-02		0.75000.75000.70000.7000-5.405%2996+75.714%
2026-02-27		0.85000.85000.74000.7400-7.500%21996+66.216%
2026-02-26		0.85000.85000.80000.8000-15.789%23992+53.750%
2026-02-25		0.95000.95000.90000.9500+18.750%18976+29.474%
2026-02-23		0.85000.85000.80000.80000.000%18976+53.750%
2026-02-20		0.90000.90000.80000.8000+2.564%1,302966+53.750%
2026-02-19		1.10001.10000.78000.7800-49.677%91,445+57.692%
2026-02-13		1.55001.55001.55001.5500-8.824%11,443-20.645%
2026-02-12		2.01002.01001.70001.7000-2.857%31,443-27.647%
2026-02-05		1.75001.75001.75001.7500-5.914%21,444-29.714%
2026-02-04		1.86001.86001.86001.8600-15.455%551,443-33.871%
2026-02-03		2.20002.20002.20002.2000-3.509%201,443-44.091%
2026-02-02		2.28002.28002.28002.2800-15.556%111,443-46.053%
2026-01-27		2.70002.70002.70002.7000+1.887%21,448-54.444%
2026-01-26		2.68002.83002.65002.6500-9.864%351,448-53.585%
2026-01-23		2.64002.94002.62002.9400+3.521%611,460-58.163%
2026-01-22		2.84002.84002.84002.8400-2.069%51,467-56.690%
2026-01-21		2.90002.90002.90002.90000.000%21,467-57.586%
2026-01-20		2.90002.90002.90002.9000-3.333%11,467-57.586%
2026-01-15		3.00003.00003.00003.0000+11.111%101,467-59.000%
2026-01-14		2.70002.70002.70002.7000+19.469%31,457-54.444%
2026-01-13		2.26002.26002.26002.2600+22.162%51,455-45.575%
2025-12-29		1.72001.85001.72001.85000.000%31,455-33.514%
2025-12-26		1.85001.85001.85001.8500-9.756%11,458-33.514%
2025-12-22		2.02002.05002.02002.0500+7.895%101,465-40.000%
2025-12-19		1.82001.90001.82001.9000+15.152%21,465-35.263%
2025-12-18		1.67001.67001.65001.6500-9.341%31,467-25.455%
2025-12-15		1.82001.82001.82001.8200-15.349%11,468-32.418%
2025-12-12		2.35002.35002.15002.15000.000%221,468-42.791%
2025-12-11		2.15002.15002.15002.1500-12.245%31,467-42.791%
2025-12-09		2.45002.45002.45002.4500-5.769%31,464-49.796%
2025-12-08		2.67002.67002.60002.6000-3.704%111,464-52.692%
2025-12-05		2.70002.70002.70002.7000-12.903%11,464-54.444%
2025-12-02		3.50003.50003.10003.1000-11.429%121,463-60.323%
2025-11-28		3.50003.50003.50003.5000+34.615%91,473-64.857%
2025-11-26		2.26002.60002.26002.6000+6.122%301,454-52.692%
2025-11-25		2.45002.45002.45002.4500+8.889%261,454-49.796%
2025-11-21		2.25002.25002.25002.2500+5.140%11,454-45.333%
2025-11-19		2.20002.20002.14002.1400-7.359%511,454-42.523%
2025-11-18		2.20002.36002.20002.3100+5.000%1031,425-46.753%
2025-11-17		1.65002.20001.65002.2000-5.983%81,326-44.091%
2025-11-14		2.34002.34002.34002.3400-2.905%51,330-47.436%
2025-11-13		2.35002.70002.35002.4100-42.619%291,330-48.963%
2025-11-12		4.32004.32004.20004.2000-6.667%211,355-70.714%
2025-11-11		4.60004.79004.50004.5000-22.414%161,355-72.667%
2025-11-10		8.60008.60005.80005.8000-29.268%951,347-78.793%
2025-11-07		7.80008.20007.60008.2000-2.381%141,367-85.000%
2025-11-06		8.10008.40008.10008.4000-6.667%71,367-85.357%
2025-11-05		9.00009.00009.00009.0000-1.099%101,367-86.333%
2025-11-04		9.10009.10009.10009.10000.000%51,357-86.484%
2025-11-03		10.000010.00009.10009.1000+3.409%81,352-86.484%
2025-10-31		8.88008.88008.80008.8000-2.004%81,352-86.023%
2025-10-30		9.20009.30008.80008.9800-9.293%1341,347-86.303%
2025-10-29		9.90009.90009.90009.9000-7.907%21,329-87.576%
2025-10-28		10.770010.770010.750010.7500+2.969%21,329-88.558%
2025-10-27		10.180010.44009.870010.4400+11.064%81,329-88.218%
2025-10-24		9.40009.40009.40009.4000+9.302%11,329-86.915%
2025-10-23		8.50008.60008.50008.6000-1.149%71,329-85.698%
2025-10-22		9.500010.50008.70008.7000-13.000%621,329-85.862%
2025-10-21		10.800011.300010.000010.0000-14.089%951,323-87.700%
2025-10-20		11.640011.640011.640011.6400+9.091%51,304-89.433%
2025-10-17		10.470010.800010.470010.6700-10.336%671,304-88.472%
2025-10-16		12.000012.000011.000011.9000+7.207%1501,290-89.664%
2025-10-15		11.400012.100010.400011.1000+38.750%1,2101,294-88.919%
2025-10-10		8.00008.00008.00008.0000+31.148%5262-84.625%
2025-10-09		6.10006.18006.08006.1000-8.955%8262-79.836%
2025-10-08		6.70006.70006.70006.70000.000%5262-81.642%
2025-10-07		6.70006.70006.70006.7000-9.459%1261-81.642%
2025-10-06		7.00007.40007.00007.4000+7.246%3261-83.378%
2025-10-03		6.15006.90006.10006.9000+20.000%50262-82.174%
2025-10-02		6.30006.30005.75005.7500-7.258%11220-78.609%
2025-10-01		5.80006.20005.80006.2000+21.569%2221-80.161%
2025-09-25		5.10005.10005.10005.1000-6.250%10223-75.882%
2025-09-24		5.60005.60005.44005.4400+2.642%22213-77.390%
2025-09-22		5.30005.30005.30005.3000+6.000%10195-76.792%
2025-09-18		5.00005.00005.00005.0000+6.383%4205-75.400%
2025-09-17		4.70004.70004.70004.7000-0.844%3201-73.830%
2025-09-15		4.74004.74004.74004.7400+6.517%2202-74.051%
2025-09-12		3.70004.45003.70004.4500+64.815%12200-72.360%
2025-09-08		2.80002.80002.70002.7000-15.625%29209-54.444%
2025-08-27		3.20003.20003.20003.2000+8.475%6196-61.563%
2025-08-20		2.95002.95002.95002.9500-13.235%3190-58.305%
2025-08-14		3.35003.40003.34003.4000-8.108%10187-63.824%
2025-07-29		3.70003.70003.70003.7000+12.121%1177-66.757%
2025-07-15		3.40003.40003.20003.3000-10.811%7176-62.727%
2025-07-11		3.70003.70003.70003.7000+8.824%1169-66.757%
2025-07-02		3.40003.40003.40003.4000+29.771%6168-63.824%
2025-07-01		2.60002.62002.60002.6200+0.769%7162-53.053%
2025-06-24		2.60002.60002.60002.6000-38.824%10161-52.692%
2025-06-09		4.05004.35004.05004.2500+14.865%20163-71.059%
2025-06-02		3.70003.70003.70003.7000-22.917%5165-66.757%
2025-05-28		4.80004.80004.80004.8000-4.000%6165-74.375%
2025-05-27		5.00005.00005.00005.0000+2.041%1171-75.400%
2025-05-23		4.90004.90004.90004.9000-5.769%2170-74.898%
2025-05-22		5.20005.20005.20005.2000-7.143%1170-76.346%
2025-05-21		5.10005.60005.10005.6000+14.286%6170-78.036%
2025-05-20		4.90004.90004.90004.9000+4.255%1170-74.898%
2025-05-19		4.70004.70004.70004.7000+2.174%1170-73.830%
2025-05-16		4.60004.60004.60004.6000+12.195%2170-73.261%
2025-05-15		4.10004.10004.10004.1000-14.583%1170-70.000%
2025-05-14		4.90004.90004.80004.8000-2.041%2169-74.375%
2025-05-13		4.90004.95004.90004.9000-9.259%43170-74.898%
2025-05-12		5.40005.40005.40005.4000+5.882%1180-77.222%
2025-05-09		5.10005.10005.10005.1000+45.299%2179-75.882%
2025-05-08		3.50003.51003.50003.5100+15.082%149179-64.957%
2025-05-02		3.05003.05003.05003.0500+119.424%6198-59.672%
2025-04-09		1.39001.39001.39001.3900-0.714%1195-11.511%
2025-04-08		1.40001.40001.40001.4000-3.448%50195-12.143%
2025-04-07		1.45001.45001.45001.4500-56.061%1145-15.172%
2025-02-27		3.30003.30003.30003.3000+50.000%7145-62.727%
2025-02-25		2.20002.20002.20002.2000-63.333%5088-44.091%
2025-02-06		6.00006.00006.00006.0000-10.448%488-79.500%
2025-02-04		6.70006.70006.70006.7000+6.349%5084-81.642%
2025-01-28		6.30006.30006.30006.3000-1.563%462-80.476%
2025-01-13		6.60006.80006.40006.4000-41.392%662-80.781%
2025-01-06		11.200011.200010.920010.9200+9.749%363-88.736%
2024-12-30		9.92009.95009.92009.9500-0.500%1263-87.638%
2024-12-18		10.000010.000010.000010.0000-10.314%1055-87.700%
2024-12-16		12.000012.000011.150011.1500+11.500%1255-88.969%
2024-12-12		10.000010.000010.000010.0000+65.289%151-87.700%
2024-12-04		6.00006.10006.00006.05000.000%5850-79.669%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC