Dark

BTDR20270115C20
BTDR Jan 15 2027 20.00 Call (BTDR270115C00020000)
option OPRA

EOD

Oct 1, 2026

0.3000-14.286%(-0.0500)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3000	0.3000	-14.286%	53	3,327	0.000%
2026-09-30	0.5000	0.5000	0.3500	0.3500	-32.692%	8	3,376	-14.286%
2026-09-29	0.5000	0.5300	0.4800	0.5200	+4.000%	158	3,378	-42.308%
2026-09-28	0.6000	0.6000	0.5000	0.5000	-20.635%	60	3,431	-40.000%
2026-09-25	0.7500	0.7500	0.6300	0.6300	-21.250%	43	3,487	-52.381%
2026-09-24	0.9000	0.9000	0.7500	0.8000	-14.894%	74	3,449	-62.500%
2026-09-23	1.0000	1.0000	0.9400	0.9400	-13.761%	49	3,441	-68.085%
2026-09-22	1.1400	1.1600	1.0500	1.0900	-5.217%	34	3,465	-72.477%
2026-09-21	1.3000	1.3400	1.1500	1.1500	+9.524%	62	3,459	-73.913%
2026-09-18	0.8700	1.0500	0.8700	1.0500	+40.000%	10	3,458	-71.429%
2026-09-17	0.8000	0.8000	0.7400	0.7500	+25.000%	8	3,457	-60.000%
2026-09-15	0.7500	0.7500	0.6000	0.6000	-29.412%	10	3,454	-50.000%
2026-09-14	0.8000	0.8900	0.8000	0.8500	-5.556%	12	3,449	-64.706%
2026-09-11	0.9500	0.9800	0.9000	0.9000	-4.255%	167	3,458	-66.667%
2026-09-10	0.8500	0.9800	0.8400	0.9400	-14.545%	14	3,313	-68.085%
2026-09-09	1.1000	1.1000	1.1000	1.1000	-12.000%	10	3,310	-72.727%
2026-09-08	1.2500	1.3500	1.1500	1.2500	+4.167%	135	3,300	-76.000%
2026-09-04	0.9400	1.2000	0.9400	1.2000	+20.000%	44	3,199	-75.000%
2026-09-03	0.8000	1.0500	0.8000	1.0000	+42.857%	277	3,199	-70.000%
2026-09-02	0.6000	0.7000	0.6000	0.7000	+9.375%	8	3,035	-57.143%
2026-09-01	0.7000	0.7500	0.6400	0.6400	-20.000%	21	3,033	-53.125%
2026-08-31	0.6900	0.8000	0.6900	0.8000	+6.667%	71	3,023	-62.500%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-34.783%	1	2,994	-60.000%
2026-08-27	1.1000	1.1500	1.1000	1.1500	+27.778%	2	2,993	-73.913%
2026-08-26	0.9500	1.0000	0.8500	0.9000	-10.000%	210	2,993	-66.667%
2026-08-25	0.9500	1.0600	0.9500	1.0000	+5.263%	43	3,023	-70.000%
2026-08-24	1.1500	1.2000	0.9500	0.9500	-18.803%	54	3,023	-68.421%
2026-08-21	1.1000	1.2500	1.0000	1.1700	+31.461%	127	3,025	-74.359%
2026-08-20	0.7500	1.1000	0.7500	0.8900	+48.333%	250	3,109	-66.292%
2026-08-19	0.4800	0.6000	0.4500	0.6000	+25.000%	68	3,111	-50.000%
2026-08-18	0.5500	0.5800	0.4800	0.4800	-26.154%	86	3,110	-37.500%
2026-08-17	0.8000	0.8000	0.6100	0.6500	+30.000%	271	3,115	-53.846%
2026-08-14	0.6000	0.6000	0.5000	0.5000	-28.571%	215	2,914	-40.000%
2026-08-13	0.7500	0.7500	0.7000	0.7000	0.000%	23	2,722	-57.143%
2026-08-12	0.8100	0.8100	0.7000	0.7000	+7.692%	18	2,702	-57.143%
2026-08-11	0.7200	0.7200	0.6300	0.6500	-7.143%	13	2,686	-53.846%
2026-08-10	1.2500	1.2500	0.7000	0.7000	-51.389%	334	2,695	-57.143%
2026-08-07	1.4500	1.4500	1.4400	1.4400	-0.690%	5	2,474	-79.167%
2026-08-06	1.4500	1.4500	1.4500	1.4500	-26.020%	20	2,469	-79.310%
2026-08-04	2.0900	2.2500	1.9600	1.9600	+13.953%	1,075	2,453	-84.694%
2026-08-03	1.7000	1.7200	1.5600	1.7200	+14.667%	64	1,771	-82.558%
2026-07-31	1.7000	1.7100	1.5000	1.5000	-16.667%	56	1,805	-80.000%
2026-07-30	1.4500	1.8000	1.4000	1.8000	+71.429%	124	1,809	-83.333%
2026-07-29	1.3000	1.3000	0.9500	1.0500	-25.000%	151	1,778	-71.429%
2026-07-28	1.4200	1.4200	1.4000	1.4000	-22.222%	22	1,723	-78.571%
2026-07-27	1.7300	1.8000	1.6500	1.8000	-7.692%	17	1,715	-83.333%
2026-07-24	1.9500	2.2000	1.9500	1.9500	-11.364%	45	1,708	-84.615%
2026-07-23	2.2400	2.2500	2.2000	2.2000	-8.333%	48	1,690	-86.364%
2026-07-22	2.4200	2.4200	2.4000	2.4000	-4.000%	18	1,656	-87.500%
2026-07-21	2.4000	2.5000	2.4000	2.5000	+31.579%	57	1,638	-88.000%
2026-07-20	2.0000	2.0000	1.9000	1.9000	0.000%	13	1,588	-84.211%
2026-07-16	2.1500	2.1600	1.9000	1.9000	-34.483%	11	1,581	-84.211%
2026-07-15	2.9000	2.9000	2.9000	2.9000	+15.538%	1	1,590	-89.655%
2026-07-14	2.5000	2.5100	2.5000	2.5100	-23.939%	2	1,590	-88.048%
2026-07-09	3.3000	3.3000	3.3000	3.3000	+40.426%	10	1,590	-90.909%
2026-07-08	2.4000	2.4000	2.1900	2.3500	-6.000%	2,012	1,600	-87.234%
2026-07-07	3.0100	3.0100	2.5000	2.5000	-28.571%	200	3,331	-88.000%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+14.754%	1	3,330	-91.429%
2026-07-02	3.4000	3.4000	3.0000	3.0500	-27.381%	21	3,342	-90.164%
2026-07-01	3.9000	4.2000	3.9000	4.2000	0.000%	25	3,342	-92.857%
2026-06-30	4.2000	4.2000	4.1500	4.2000	-8.696%	14	3,335	-92.857%
2026-06-29	5.3000	5.3000	4.6000	4.6000	-14.657%	26	3,335	-93.478%
2026-06-26	5.2700	5.3900	5.2700	5.3900	+7.800%	4	3,310	-94.434%
2026-06-25	5.0000	5.0000	5.0000	5.0000	+1.010%	2	3,310	-94.000%
2026-06-24	5.5000	5.6000	4.9500	4.9500	-11.607%	136	3,312	-93.939%
2026-06-23	5.0000	6.2000	5.0000	5.6000	-5.724%	184	3,355	-94.643%
2026-06-22	6.0000	6.9000	5.7000	5.9400	-1.000%	71	3,538	-94.949%
2026-06-18	6.2000	6.2000	6.0000	6.0000	-6.250%	134	3,472	-95.000%
2026-06-17	6.3500	6.4000	6.3500	6.4000	+12.281%	3	3,472	-95.313%
2026-06-16	6.5500	6.5500	5.7000	5.7000	-9.524%	9	3,474	-94.737%
2026-06-15	6.6000	6.9500	6.3000	6.3000	+7.692%	103	3,478	-95.238%
2026-06-12	5.8000	5.9000	5.6100	5.8500	+6.364%	52	3,534	-94.872%
2026-06-11	5.5200	5.6000	5.4800	5.5000	+10.220%	10	3,561	-94.545%
2026-06-10	5.4000	5.4000	4.8000	4.9900	-15.424%	11	3,562	-93.988%
2026-06-09	6.0000	6.8000	5.5000	5.9000	-7.813%	45	3,572	-94.915%
2026-06-08	6.2000	6.4500	6.1000	6.4000	+18.519%	240	3,575	-95.313%
2026-06-05	7.1000	7.1000	5.2000	5.4000	-23.944%	2,418	3,767	-94.444%
2026-06-04	6.6500	7.5000	6.6000	7.1000	-5.836%	788	1,681	-95.775%
2026-06-03	6.9000	7.5500	6.9000	7.5400	+20.064%	45	1,894	-96.021%
2026-06-02	6.5000	6.5000	6.0000	6.2800	-4.848%	112	1,864	-95.223%
2026-06-01	5.6000	6.6000	5.6000	6.6000	+15.789%	182	1,935	-95.455%
2026-05-29	5.8900	5.8900	5.5000	5.7000	-8.360%	69	1,759	-94.737%
2026-05-28	4.0000	6.3000	3.8000	6.2200	+46.353%	638	1,713	-95.177%
2026-05-27	3.7000	4.4000	3.6000	4.2500	+11.842%	349	1,485	-92.941%
2026-05-26	3.5000	3.9000	3.5000	3.8000	+4.972%	90	1,383	-92.105%
2026-05-22	3.6000	3.9000	3.5000	3.6200	+0.556%	511	956	-91.713%
2026-05-21	3.0000	3.6000	3.0000	3.6000	+24.138%	7	952	-91.667%
2026-05-20	3.3000	3.3000	2.9000	2.9000	+10.266%	26	952	-89.655%
2026-05-19	2.7500	2.7500	2.4300	2.6300	-4.364%	530	1,198	-88.593%
2026-05-18	2.9000	2.9000	2.5500	2.7500	-6.780%	183	1,198	-89.091%
2026-05-15	3.5000	3.5000	2.8300	2.9500	-20.270%	27	1,198	-89.831%
2026-05-14	2.6500	3.7000	2.6500	3.7000	+37.037%	230	1,198	-91.892%
2026-05-13	2.7000	2.7000	2.6000	2.7000	+1.887%	11	1,172	-88.889%
2026-05-12	2.7600	2.7600	2.4500	2.6500	-6.028%	6	1,172	-88.679%
2026-05-11	2.9900	3.1000	2.8200	2.8200	-9.032%	346	1,172	-89.362%
2026-05-08	3.2000	3.2000	2.8500	3.1000	-3.125%	141	1,354	-90.323%
2026-05-07	3.5800	3.5800	3.2000	3.2000	-15.789%	10	1,238	-90.625%
2026-05-06	2.8000	3.8000	2.8000	3.8000	+72.727%	254	1,240	-92.105%
2026-05-05	2.2000	2.2000	2.2000	2.2000	+2.326%	50	1,072	-86.364%
2026-05-04	2.1500	2.1500	2.1500	2.1500	+16.216%	10	1,072	-86.047%
2026-04-30	1.8500	1.8500	1.8500	1.8500	-5.128%	6	1,062	-83.784%
2026-04-28	2.0200	2.0200	1.9500	1.9500	-9.302%	25	1,056	-84.615%
2026-04-27	2.2000	2.2000	2.1500	2.1500	-10.417%	15	1,041	-86.047%
2026-04-24	2.4000	2.4000	2.4000	2.4000	0.000%	27	1,036	-87.500%
2026-04-23	2.3000	2.4000	2.3000	2.4000	+4.348%	12	1,031	-87.500%
2026-04-21	2.3000	2.3000	2.3000	2.3000	-9.804%	2	1,019	-86.957%
2026-04-17	2.5500	2.5500	2.5500	2.5500	+8.511%	2	1,019	-88.235%
2026-04-16	2.3500	2.3500	2.3500	2.3500	+2.174%	3	1,019	-87.234%
2026-04-14	2.4600	2.4600	2.3000	2.3000	+15.000%	4	1,016	-86.957%
2026-04-13	1.9500	2.0000	1.9500	2.0000	-8.257%	5	1,019	-85.000%
2026-04-10	2.1800	2.1800	2.1800	2.1800	+45.333%	1	1,019	-86.239%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+20.000%	3	1,019	-80.000%
2026-04-01	1.2500	1.2500	1.2500	1.2500	+19.048%	1	1,022	-76.000%
2026-03-27	1.0500	1.0500	1.0500	1.0500	-21.053%	1	1,022	-71.429%
2026-03-26	1.3300	1.3300	1.3300	1.3300	+14.655%	1	1,023	-77.444%
2026-03-19	1.0500	1.1600	1.0500	1.1600	+0.870%	2	1,022	-74.138%
2026-03-17	1.1500	1.1500	1.1500	1.1500	+21.053%	1	1,020	-73.913%
2026-03-16	0.9500	0.9500	0.9500	0.9500	+17.284%	8	1,020	-68.421%
2026-03-12	0.8700	0.8700	0.8100	0.8100	+2.532%	18	1,028	-62.963%
2026-03-09	0.8500	0.8500	0.7900	0.7900	-7.059%	13	1,013	-62.025%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-10.526%	10	1,010	-64.706%
2026-03-05	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,010	-68.421%
2026-03-03	0.9500	0.9500	0.9500	0.9500	-9.524%	15	1,010	-68.421%
2026-03-02	0.9100	1.0800	0.9100	1.0500	-4.545%	34	1,010	-71.429%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-12.000%	1	976	-72.727%
2026-02-25	1.2500	1.2500	1.2500	1.2500	+1.626%	4	976	-76.000%
2026-02-24	1.2300	1.2300	1.2300	1.2300	+11.818%	2	976	-75.610%
2026-02-19	1.2000	1.2000	1.1000	1.1000	-34.524%	9	976	-72.727%
2026-02-18	1.6800	1.6800	1.6800	1.6800	-13.846%	2	967	-82.143%
2026-02-13	2.4000	2.4000	1.9500	1.9500	-18.750%	2	966	-84.615%
2026-02-12	2.4000	2.4000	2.4000	2.4000	-7.692%	2	966	-87.500%
2026-02-11	2.3900	2.6000	2.3900	2.6000	-20.732%	7	967	-88.462%
2026-02-09	3.2800	3.2800	3.2800	3.2800	+22.846%	3	973	-90.854%
2026-02-05	2.6700	2.6700	2.6700	2.6700	-4.643%	1	970	-88.764%
2026-02-04	2.8800	2.8800	2.8000	2.8000	-5.085%	51	971	-89.286%
2026-02-03	2.9500	2.9500	2.9500	2.9500	-1.667%	1	922	-89.831%
2026-01-30	3.0000	3.0000	3.0000	3.0000	-6.250%	2	923	-90.000%
2026-01-29	3.4000	3.4000	3.2000	3.2000	-5.882%	9	921	-90.625%
2026-01-28	3.4800	3.4800	3.4000	3.4000	-12.821%	10	912	-91.176%
2026-01-23	3.8900	4.0000	3.8900	3.9000	-1.266%	99	910	-92.308%
2026-01-21	3.9000	3.9500	3.9000	3.9500	+5.333%	370	822	-92.405%
2026-01-20	3.7500	3.7500	3.7500	3.7500	-6.250%	1	509	-92.000%
2026-01-14	2.8300	4.0000	2.8300	4.0000	+48.148%	59	509	-92.500%
2026-01-13	2.7000	2.7000	2.7000	2.7000	+5.058%	20	493	-88.889%
2026-01-09	2.5700	2.5700	2.5700	2.5700	+4.472%	4	493	-88.327%
2026-01-07	2.4600	2.4600	2.4600	2.4600	-14.879%	20	493	-87.805%
2026-01-05	2.8900	2.8900	2.8900	2.8900	+13.333%	1	513	-89.619%
2026-01-02	2.5500	2.5500	2.5500	2.5500	+9.914%	1	513	-88.235%
2025-12-31	2.4000	2.4000	2.3200	2.3200	-3.333%	12	505	-87.069%
2025-12-29	2.4000	2.4000	2.4000	2.4000	+9.091%	1	505	-87.500%
2025-12-26	2.2000	2.2000	2.2000	2.2000	+2.326%	1	506	-86.364%
2025-12-16	2.1500	2.1500	2.1500	2.1500	-7.328%	5	505	-86.047%
2025-12-15	2.4500	2.4500	2.3200	2.3200	-25.161%	3	505	-87.069%
2025-12-05	3.1000	3.1000	3.1000	3.1000	-13.165%	10	503	-90.323%
2025-12-04	3.5700	3.5700	3.5700	3.5700	+2.000%	10	513	-91.597%
2025-12-01	3.5000	3.5000	3.5000	3.5000	+4.478%	5	503	-91.429%
2025-11-26	3.3100	3.3500	3.3100	3.3500	+11.667%	11	497	-91.045%
2025-11-25	3.0000	3.0000	3.0000	3.0000	+4.167%	2	497	-90.000%
2025-11-24	2.8800	2.8800	2.8700	2.8800	+15.200%	126	495	-89.583%
2025-11-21	2.5000	2.5000	2.5000	2.5000	0.000%	1	507	-88.000%
2025-11-19	2.5000	2.5000	2.5000	2.5000	-6.367%	90	507	-88.000%
2025-11-18	2.6700	2.6700	2.6700	2.6700	-9.492%	15	558	-88.764%
2025-11-14	2.9000	3.0000	2.9000	2.9500	-4.839%	28	550	-89.831%
2025-11-13	2.8000	3.1000	2.5000	3.1000	-32.609%	36	534	-90.323%
2025-11-12	4.6000	4.6000	4.6000	4.6000	-18.004%	10	520	-93.478%
2025-11-11	5.8000	6.2000	5.5700	5.6100	-23.151%	25	510	-94.652%
2025-11-10	8.4700	8.4700	7.3000	7.3000	-24.742%	2	491	-95.890%
2025-11-06	9.7000	9.7000	9.7000	9.7000	-3.960%	10	491	-96.907%
2025-11-05	10.1500	10.1500	10.1000	10.1000	-8.182%	11	481	-97.030%
2025-11-03	10.6500	11.0000	10.6500	11.0000	+10.000%	2	493	-97.273%
2025-10-30	10.0000	10.0000	10.0000	10.0000	-14.530%	1	493	-97.000%
2025-10-27	11.7000	11.7000	11.7000	11.7000	+19.388%	3	490	-97.436%
2025-10-23	10.2100	10.2100	9.8000	9.8000	+1.031%	5	490	-96.939%
2025-10-22	9.7000	9.7000	9.7000	9.7000	-18.487%	1	494	-96.907%
2025-10-21	11.7000	11.9000	11.7000	11.9000	-10.795%	26	493	-97.479%
2025-10-20	13.3400	13.3400	13.3400	13.3400	+1.061%	14	493	-97.751%
2025-10-15	13.0400	13.5800	13.0000	13.2000	+50.000%	224	501	-97.727%
2025-10-14	8.8000	8.8000	8.8000	8.8000	+19.565%	1	546	-96.591%
2025-10-09	7.3000	7.3600	7.3000	7.3600	-9.136%	9	546	-95.924%
2025-10-08	7.9500	8.1500	7.9500	8.1000	-1.220%	3	546	-96.296%
2025-10-07	8.2000	8.2000	8.2000	8.2000	-5.747%	6	545	-96.341%
2025-10-06	8.0000	8.7000	8.0000	8.7000	+7.673%	17	545	-96.552%
2025-10-03	8.0000	8.0800	8.0000	8.0800	+38.832%	3	540	-96.287%
2025-09-26	5.5000	5.8200	5.4500	5.8200	-1.356%	154	538	-94.845%
2025-09-25	6.0000	6.1000	5.9000	5.9000	-11.940%	40	623	-94.915%
2025-09-24	6.7000	6.7000	6.7000	6.7000	+9.836%	20	656	-95.522%
2025-09-23	7.2700	7.2700	6.1000	6.1000	-10.294%	23	660	-95.082%
2025-09-22	5.9700	6.8000	5.9700	6.8000	+15.254%	80	675	-95.588%
2025-09-19	5.9000	5.9000	5.9000	5.9000	-1.667%	1	719	-94.915%
2025-09-18	6.0000	6.0000	6.0000	6.0000	+3.448%	10	719	-95.000%
2025-09-17	5.8000	5.8000	5.6500	5.8000	+6.814%	40	729	-94.828%
2025-09-16	5.4100	5.4300	5.4100	5.4300	-3.036%	170	754	-94.475%
2025-09-15	5.9000	5.9000	5.6000	5.6000	+3.131%	70	584	-94.643%
2025-09-12	4.6300	5.4300	4.6300	5.4300	+29.286%	11	654	-94.475%
2025-09-10	4.1000	4.2500	4.1000	4.2000	+2.439%	122	650	-92.857%
2025-09-09	4.1000	4.1000	4.1000	4.1000	+20.588%	122	568	-92.683%
2025-09-05	3.4000	3.4000	3.4000	3.4000	+6.250%	1	481	-91.176%
2025-09-04	3.2000	3.2000	3.2000	3.2000	-24.706%	1	481	-90.625%
2025-09-03	4.2500	4.2500	4.2500	4.2500	+4.680%	5	482	-92.941%
2025-08-28	4.0400	4.0600	4.0400	4.0600	+9.730%	2	482	-92.611%
2025-08-25	3.6700	3.7000	3.6700	3.7000	+12.121%	15	482	-91.892%
2025-08-21	3.3000	3.3000	3.3000	3.3000	-10.811%	1	482	-90.909%
2025-08-18	3.7000	3.7000	3.7000	3.7000	-5.128%	28	482	-91.892%
2025-08-14	3.9000	3.9000	3.9000	3.9000	+8.333%	1	482	-92.308%
2025-08-06	3.6000	3.6000	3.6000	3.6000	-26.230%	1	481	-91.667%
2025-07-28	4.8800	4.8800	4.8800	4.8800	-7.925%	200	481	-93.852%
2025-07-25	5.3000	5.3000	5.3000	5.3000	+23.543%	10	283	-94.340%
2025-07-17	4.2900	4.2900	4.2900	4.2900	-1.831%	1	273	-93.007%
2025-07-16	4.3200	4.4000	4.3200	4.3700	+6.585%	33	273	-93.135%
2025-07-15	4.1000	4.1000	4.1000	4.1000	-6.818%	1	302	-92.683%
2025-07-11	4.4000	4.4000	4.4000	4.4000	-2.222%	6	302	-93.182%
2025-07-03	4.5000	4.5000	4.5000	4.5000	+7.143%	50	289	-93.333%
2025-07-02	4.2000	4.2000	4.2000	4.2000	+40.940%	50	289	-92.857%
2025-06-26	2.9800	2.9800	2.9800	2.9800	-3.871%	1	275	-89.933%
2025-06-24	3.1000	3.1000	3.1000	3.1000	-6.061%	1	275	-90.323%
2025-06-20	3.3000	3.3000	3.3000	3.3000	-0.602%	2	274	-90.909%
2025-06-18	3.3300	3.3500	3.3200	3.3200	-35.783%	3	272	-90.964%
2025-06-11	5.1700	5.1700	5.1700	5.1700	+2.376%	1	272	-94.197%
2025-06-09	4.8500	5.0500	4.8500	5.0500	-17.886%	6	272	-94.059%
2025-05-21	6.0200	6.5000	6.0200	6.1500	+2.159%	11	272	-95.122%
2025-05-19	6.0200	6.0200	6.0200	6.0200	+36.818%	1	273	-95.017%
2025-05-15	4.4000	4.4000	4.4000	4.4000	-21.429%	2	273	-93.182%
2025-05-14	5.6000	5.6000	5.6000	5.6000	-1.754%	41	275	-94.643%
2025-05-13	5.8500	5.8500	5.7000	5.7000	-5.000%	26	280	-94.737%
2025-05-12	6.0000	6.0000	6.0000	6.0000	+9.091%	1	285	-95.000%
2025-05-09	5.5000	5.5000	5.5000	5.5000	+8.481%	2	286	-94.545%
2025-05-08	4.1600	5.1200	4.1600	5.0700	+49.118%	14	286	-94.083%
2025-05-07	3.5500	3.5500	3.4000	3.4000	-8.108%	20	290	-91.176%
2025-05-05	3.3000	3.7000	3.3000	3.7000	+10.448%	2	280	-91.892%
2025-05-02	3.3500	3.3500	3.3500	3.3500	+18.375%	44	279	-91.045%
2025-04-30	2.7000	2.8300	2.7000	2.8300	-4.068%	20	257	-89.399%
2025-04-23	2.9500	2.9500	2.9500	2.9500	+25.532%	1	263	-89.831%
2025-04-09	2.3500	2.3500	2.3500	2.3500	+17.500%	1	263	-87.234%
2025-04-04	2.0000	2.0000	2.0000	2.0000	-16.667%	4	264	-85.000%
2025-04-01	2.4000	2.4000	2.4000	2.4000	-0.826%	4	264	-87.500%
2025-03-31	2.4200	2.4200	2.4200	2.4200	-15.088%	1	260	-87.603%
2025-03-27	2.8500	2.8500	2.8500	2.8500	-13.636%	75	260	-89.474%
2025-03-17	3.3000	3.3000	3.3000	3.3000	+3.125%	1	185	-90.909%
2025-03-14	3.2000	3.2000	3.2000	3.2000	-2.141%	56	185	-90.625%
2025-03-13	3.2500	3.2700	3.2500	3.2700	-7.887%	48	139	-90.826%
2025-03-06	3.5500	3.5500	3.5500	3.5500	-8.974%	16	139	-91.549%
2025-03-04	3.6000	3.9000	3.6000	3.9000	0.000%	52	139	-92.308%
2025-03-03	3.9000	3.9000	3.9000	3.9000	-7.143%	1	139	-92.308%
2025-02-28	4.2000	4.2000	4.2000	4.2000	+9.375%	2	138	-92.857%
2025-02-27	3.8000	3.8400	3.5200	3.8400	+44.906%	116	138	-92.188%
2025-02-25	2.7000	2.7000	2.5500	2.6500	-57.937%	5	23	-88.679%
2025-02-21	6.3000	6.3000	6.3000	6.3000	+8.621%	2	20	-95.238%
2025-02-19	5.8000	5.8000	5.8000	5.8000	-13.433%	1	19	-94.828%
2025-02-13	6.7000	6.7000	6.7000	6.7000	-6.294%	1	18	-95.522%
2025-02-12	7.1500	7.1500	7.1500	7.1500	-9.950%	1	18	-95.804%
2025-01-30	7.9400	7.9400	7.9400	7.9400	+10.278%	1	19	-96.222%
2025-01-28	7.2000	7.2000	7.2000	7.2000	-5.263%	1	19	-95.833%
2025-01-13	7.6000	7.6000	7.6000	7.6000	-13.636%	1	18	-96.053%
2025-01-10	8.8000	8.8000	8.8000	8.8000	+2.326%	8	18	-96.591%
2025-01-08	8.6000	8.6000	8.6000	8.6000	-11.065%	1	13	-96.512%
2024-12-23	10.5000	10.5000	9.6700	9.6700	+0.729%	4	13	-96.898%
2024-12-20	9.6000	9.6000	9.6000	9.6000	+1.053%	1	12	-96.875%
2024-12-19	9.5000	9.5000	9.5000	9.5000	-17.391%	1	12	-96.842%
2024-12-18	11.5000	11.5000	11.5000	11.5000	+4.545%	1	12	-97.391%
2024-12-17	10.5000	11.0000	10.5000	11.0000	-18.519%	3	13	-97.273%
2024-12-16	13.5000	13.5000	13.5000	13.5000	+16.379%	1	9	-97.778%
2024-12-13	11.6000	11.6000	11.6000	11.6000	+28.889%	2	9	-97.414%
2024-12-10	9.8000	9.8000	9.0000	9.0000	-25.000%	6	10	-96.667%
2024-12-09	12.0000	12.0000	12.0000	12.0000	+6.383%	3	4	-97.500%
2024-12-06	10.5000	11.2800	10.5000	11.2800	0.000%	4	1	-97.340%

.dark-mode .nY3RvC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nY3RvC{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20270115C20BTDR Jan 15 2027 20.00 Call (BTDR270115C00020000)option OPRA

BTDR20270115C20
BTDR Jan 15 2027 20.00 Call (BTDR270115C00020000)
option OPRA