Dark

BTDR20270115C15
BTDR Jan 15 2027 15.00 Call (BTDR270115C00015000)
option OPRA

EOD

Oct 1, 2026

0.8000-20.000%(-0.2000)5,739

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8900	0.8900	0.7000	0.8000	-20.000%	5,739	12,862	0.000%
2026-09-30	1.1500	1.1500	0.9000	1.0000	-13.043%	158	8,873	-20.000%
2026-09-29	1.1500	1.1500	1.1500	1.1500	+3.604%	50	8,984	-30.435%
2026-09-28	1.1500	1.1500	1.1100	1.1100	-17.778%	26	9,034	-27.928%
2026-09-25	1.3800	1.4000	1.3400	1.3500	-20.588%	69	9,018	-40.741%
2026-09-24	1.7400	1.7400	1.7000	1.7000	-3.955%	4	8,959	-52.941%
2026-09-23	2.0000	2.0000	1.7700	1.7700	-21.333%	12	8,959	-54.802%
2026-09-22	2.2500	2.2600	2.1500	2.2500	+2.273%	80	8,967	-64.444%
2026-09-21	2.3500	2.5500	2.1500	2.2000	0.000%	265	8,998	-63.636%
2026-09-18	1.5600	2.2000	1.5600	2.2000	+44.737%	28	8,772	-63.636%
2026-09-17	1.5100	1.5200	1.5100	1.5200	+12.593%	4	8,787	-47.368%
2026-09-16	1.3500	1.3500	1.3500	1.3500	-3.571%	17	8,787	-40.741%
2026-09-15	1.5000	1.5000	1.3000	1.4000	-15.152%	59	8,804	-42.857%
2026-09-14	1.7500	1.7500	1.6500	1.6500	-10.811%	13	8,748	-51.515%
2026-09-11	1.8800	1.8800	1.7200	1.8500	+8.824%	176	8,735	-56.757%
2026-09-10	1.8000	1.8000	1.6900	1.7000	-15.000%	15	8,576	-52.941%
2026-09-09	2.1200	2.1200	2.0000	2.0000	-14.894%	18	8,566	-60.000%
2026-09-08	2.2000	2.3500	2.2000	2.3500	+9.302%	138	8,566	-65.957%
2026-09-04	1.8200	2.2000	1.7800	2.1500	+18.132%	389	8,736	-62.791%
2026-09-03	1.5000	1.9600	1.5000	1.8200	+30.935%	42	8,736	-56.044%
2026-09-02	1.2500	1.3900	1.2000	1.3900	+11.200%	125	8,716	-42.446%
2026-09-01	1.2000	1.2500	1.2000	1.2500	-10.714%	6	8,620	-36.000%
2026-08-31	1.2700	1.4500	1.2700	1.4000	-2.098%	20	8,614	-42.857%
2026-08-28	1.7500	1.7500	1.4000	1.4300	-25.907%	24	8,605	-44.056%
2026-08-27	1.7500	2.0500	1.7500	1.9300	+23.718%	366	8,583	-58.549%
2026-08-26	1.6900	1.6900	1.5600	1.5600	-15.217%	252	8,934	-48.718%
2026-08-25	1.8000	1.8900	1.8000	1.8400	+1.099%	11	8,986	-56.522%
2026-08-24	1.8200	1.8200	1.8200	1.8200	-3.704%	10	8,982	-56.044%
2026-08-21	1.9500	1.9500	1.7500	1.8900	+26.000%	153	8,992	-57.672%
2026-08-20	1.7000	1.7300	1.5000	1.5000	+23.967%	213	9,142	-46.667%
2026-08-19	0.9200	1.4000	0.9200	1.2100	+27.368%	1,014	8,950	-33.884%
2026-08-18	1.1000	1.1000	0.9500	0.9500	-22.131%	38	7,945	-15.789%
2026-08-17	1.3200	1.3500	1.1300	1.2200	+3.390%	98	7,922	-34.426%
2026-08-14	1.1500	1.1800	1.0500	1.1800	-9.231%	19	7,848	-32.203%
2026-08-13	1.3000	1.3000	1.3000	1.3000	+8.333%	20	7,829	-38.462%
2026-08-12	1.3300	1.3300	1.2000	1.2000	+9.091%	8	7,829	-33.333%
2026-08-11	1.1000	1.1000	1.1000	1.1000	-8.333%	2	7,834	-27.273%
2026-08-10	1.8500	1.8500	1.1500	1.2000	-45.455%	204	7,832	-33.333%
2026-08-07	2.3000	2.3000	2.2000	2.2000	-16.981%	50	7,679	-63.636%
2026-08-05	2.8000	3.2000	2.6500	2.6500	-7.018%	7	7,629	-69.811%
2026-08-04	3.1000	3.1900	2.7500	2.8500	+9.195%	1,256	7,629	-71.930%
2026-08-03	2.5000	2.6100	2.5000	2.6100	+11.064%	151	7,577	-69.349%
2026-07-31	2.3500	2.3500	2.3500	2.3500	-9.615%	20	7,429	-65.957%
2026-07-30	2.3600	2.7000	2.2900	2.6000	+69.935%	2,812	7,929	-69.231%
2026-07-29	1.6000	1.7500	1.5000	1.5300	-30.455%	11	7,104	-47.712%
2026-07-28	2.1500	2.2700	2.1000	2.2000	-8.333%	565	7,097	-63.636%
2026-07-27	2.4000	2.4000	2.4000	2.4000	-24.290%	50	7,207	-66.667%
2026-07-24	3.1700	3.1700	3.1700	3.1700	-2.761%	5	7,242	-74.763%
2026-07-23	3.4500	3.4600	3.0500	3.2600	-9.444%	55	7,237	-75.460%
2026-07-21	3.5000	3.6000	3.5000	3.6000	+22.034%	44	7,272	-77.778%
2026-07-20	2.8700	2.9500	2.8700	2.9500	+3.509%	72	7,306	-72.881%
2026-07-17	2.5500	2.8500	2.5500	2.8500	+3.636%	52	7,260	-71.930%
2026-07-16	3.0300	3.0300	2.7500	2.7500	-23.611%	44	7,212	-70.909%
2026-07-14	3.6300	3.7000	3.5800	3.6000	-3.485%	57	7,216	-77.778%
2026-07-13	3.7300	3.7300	3.7300	3.7300	-23.878%	1	7,197	-78.552%
2026-07-09	3.7000	4.9000	3.7000	4.9000	+44.118%	38	7,197	-83.673%
2026-07-08	3.4000	3.4000	3.4000	3.4000	-7.859%	20	7,235	-76.471%
2026-07-07	3.8000	4.0000	3.6900	3.6900	-24.694%	23	7,215	-78.320%
2026-07-06	5.0000	5.0000	4.9000	4.9000	+13.953%	3	7,194	-83.673%
2026-07-02	5.6900	5.6900	4.3000	4.3000	-23.077%	24	7,180	-81.395%
2026-07-01	5.0000	5.6000	4.8000	5.5900	-1.930%	60	7,180	-85.689%
2026-06-30	5.6000	5.7000	5.4000	5.7000	-1.554%	71	7,189	-85.965%
2026-06-29	6.0000	6.0000	5.5000	5.7900	-11.872%	42	7,194	-86.183%
2026-06-26	6.5700	6.5700	6.5700	6.5700	-4.783%	6	7,167	-87.823%
2026-06-25	6.1000	6.9000	6.1000	6.9000	-5.479%	7	7,173	-88.406%
2026-06-24	7.3000	7.3000	7.3000	7.3000	0.000%	6	7,168	-89.041%
2026-06-23	7.6600	7.6600	7.3000	7.3000	-4.074%	13	7,162	-89.041%
2026-06-22	7.6100	7.6100	7.6100	7.6100	-4.875%	1	7,175	-89.488%
2026-06-16	8.0000	8.0000	8.0000	8.0000	-1.235%	6	7,175	-90.000%
2026-06-15	8.1000	8.1000	8.1000	8.1000	+8.000%	1	7,175	-90.123%
2026-06-12	7.6000	7.6000	7.5000	7.5000	+10.294%	6	7,176	-89.333%
2026-06-10	7.3000	7.3300	6.7000	6.8000	-9.091%	14	7,179	-88.235%
2026-06-09	8.2900	8.2900	7.4800	7.4800	+4.909%	14	7,190	-89.305%
2026-06-05	7.5000	7.8000	6.8000	7.1300	-22.500%	3,074	7,193	-88.780%
2026-06-04	8.0000	9.4000	8.0000	9.2000	-1.182%	12	8,953	-91.304%
2026-06-03	8.2000	9.3100	8.2000	9.3100	+17.848%	2,021	8,953	-91.407%
2026-06-02	8.2000	8.2000	7.9000	7.9000	-2.709%	6	9,675	-89.873%
2026-06-01	6.9500	8.1200	6.9500	8.1200	+12.778%	19	9,677	-90.148%
2026-05-29	7.4000	7.4000	7.2000	7.2000	-9.320%	5	9,680	-88.889%
2026-05-28	5.6000	8.0000	5.3000	7.9400	+37.847%	2,406	9,681	-89.924%
2026-05-27	5.6000	5.8500	5.5000	5.7600	+8.679%	31	9,681	-86.111%
2026-05-26	5.0000	5.3000	5.0000	5.3000	+10.417%	32	9,680	-84.906%
2026-05-22	5.0000	5.2800	4.8000	4.8000	+2.128%	93	9,773	-83.333%
2026-05-21	4.3000	5.1000	4.3000	4.7000	+14.634%	246	9,773	-82.979%
2026-05-20	4.1000	4.1600	4.1000	4.1000	+10.811%	8	9,773	-80.488%
2026-05-19	3.7000	3.7000	3.7000	3.7000	-9.756%	1	9,873	-78.378%
2026-05-18	4.1500	4.1500	3.7000	4.1000	-4.651%	114	9,873	-80.488%
2026-05-14	3.7000	4.3000	3.7000	4.3000	+7.500%	4	9,873	-81.395%
2026-05-13	3.8000	4.0000	3.7000	4.0000	+8.108%	61	9,876	-80.000%
2026-05-12	3.6000	3.7000	3.5000	3.7000	-9.756%	132	9,876	-78.378%
2026-05-11	4.1000	4.1000	4.1000	4.1000	0.000%	5	9,876	-80.488%
2026-05-08	4.7000	4.7000	3.9500	4.1000	-10.870%	62	9,877	-80.488%
2026-05-07	5.0000	5.1000	4.6000	4.6000	-11.877%	15	9,862	-82.609%
2026-05-06	4.1500	5.2200	3.9400	5.2200	+60.615%	168	9,859	-84.674%
2026-05-05	3.2500	3.2500	3.2500	3.2500	+10.169%	4	9,836	-75.385%
2026-05-01	2.8000	2.9800	2.8000	2.9500	+7.273%	7	9,841	-72.881%
2026-04-30	2.6000	2.7500	2.5700	2.7500	+7.843%	109	9,841	-70.909%
2026-04-29	2.7000	2.7000	2.5300	2.5500	-8.929%	20	9,916	-68.627%
2026-04-28	2.7000	2.9000	2.6000	2.8000	-17.647%	224	9,906	-71.429%
2026-04-24	3.4000	3.4000	3.4000	3.4000	-8.108%	5	9,985	-76.471%
2026-04-22	3.6600	3.7000	3.6600	3.7000	-7.500%	11	9,985	-78.378%
2026-04-21	4.0000	4.0000	4.0000	4.0000	+11.111%	5	9,991	-80.000%
2026-04-20	3.6000	3.7000	3.6000	3.6000	-7.692%	6	9,991	-77.778%
2026-04-17	3.9000	4.0000	3.8800	3.9000	+11.429%	19	9,995	-79.487%
2026-04-16	3.4000	3.5000	3.4000	3.5000	+6.061%	8	10,006	-77.143%
2026-04-15	3.5000	3.5000	3.3000	3.3000	-2.655%	12	10,005	-75.758%
2026-04-14	3.5000	3.6300	3.3800	3.3900	+42.437%	313	10,005	-76.401%
2026-04-09	2.3800	2.3800	2.3800	2.3800	+3.478%	7	9,897	-66.387%
2026-04-08	2.3500	2.3500	2.3000	2.3000	+5.505%	2,050	9,897	-65.217%
2026-04-07	2.0500	2.1800	2.0500	2.1800	-0.909%	5	7,897	-63.303%
2026-04-06	2.1500	2.3300	2.0500	2.2000	+10.553%	113	7,897	-63.636%
2026-04-02	2.0000	2.3000	1.7700	1.9900	-0.500%	4,121	4,800	-59.799%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+11.111%	12	4,800	-60.000%
2026-03-31	1.8000	1.8000	1.8000	1.8000	-2.703%	1	4,800	-55.556%
2026-03-26	1.6000	1.8500	1.6000	1.8500	+15.625%	86	4,800	-56.757%
2026-03-25	1.6500	1.6500	1.6000	1.6000	+8.844%	30	4,800	-50.000%
2026-03-24	1.4700	1.4700	1.4700	1.4700	-8.125%	7	4,800	-45.578%
2026-03-23	1.7000	1.7000	1.6000	1.6000	+12.676%	66	4,796	-50.000%
2026-03-20	1.6000	1.6000	1.4200	1.4200	+5.185%	6	4,799	-43.662%
2026-03-19	1.3500	1.3500	1.3500	1.3500	-27.027%	25	4,796	-40.741%
2026-03-18	1.8500	1.8500	1.8500	1.8500	-7.500%	100	4,797	-56.757%
2026-03-17	1.5500	2.2500	1.5000	2.0000	+35.135%	37	4,897	-60.000%
2026-03-16	1.4500	1.5000	1.2500	1.4800	+14.729%	51	4,899	-45.946%
2026-03-13	1.4600	1.4600	1.2900	1.2900	+17.273%	105	4,906	-37.984%
2026-03-12	1.1000	1.1000	1.1000	1.1000	-23.077%	30	4,867	-27.273%
2026-03-11	1.5000	1.5000	1.4300	1.4300	+10.000%	16	4,879	-44.056%
2026-03-10	1.3000	1.3000	1.3000	1.3000	+8.333%	1	4,879	-38.462%
2026-03-09	1.0900	1.2000	1.0500	1.2000	+4.348%	29	4,879	-33.333%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-24.837%	1	4,892	-30.435%
2026-03-05	1.7000	1.7000	1.5300	1.5300	-4.375%	7	4,892	-47.712%
2026-03-04	1.6000	1.6000	1.6000	1.6000	+10.345%	2	4,886	-50.000%
2026-03-03	1.4400	1.4500	1.3500	1.4500	-6.452%	87	4,885	-44.828%
2026-03-02	1.5500	1.5500	1.5500	1.5500	+7.639%	1	4,814	-48.387%
2026-02-27	1.5000	1.5000	1.4400	1.4400	-28.000%	5	4,814	-44.444%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+25.000%	5	4,817	-60.000%
2026-02-23	1.6000	1.6000	1.6000	1.6000	+2.564%	5	4,812	-50.000%
2026-02-20	1.6500	1.6500	1.5500	1.5600	-6.024%	6	4,812	-48.718%
2026-02-19	1.6000	1.7000	1.6000	1.6600	-32.245%	11	4,808	-51.807%
2026-02-18	2.4500	2.4500	2.4500	2.4500	+2.083%	4	4,804	-67.347%
2026-02-17	2.5000	2.5000	2.2000	2.4000	-17.241%	10	4,800	-66.667%
2026-02-13	2.9000	2.9000	2.9000	2.9000	0.000%	1	4,804	-72.414%
2026-02-12	3.2000	3.2000	2.9000	2.9000	-14.706%	14	4,804	-72.414%
2026-02-11	3.5000	3.5000	3.4000	3.4000	+36.000%	3	4,805	-76.471%
2026-02-10	3.8000	3.8000	2.5000	2.5000	-41.860%	7	4,804	-68.000%
2026-02-09	4.3000	4.3000	4.3000	4.3000	+4.878%	10	4,810	-81.395%
2026-02-06	4.0000	4.2500	4.0000	4.1000	+28.125%	11	4,810	-80.488%
2026-02-05	3.5000	3.5000	3.1000	3.2000	-7.514%	6	4,799	-75.000%
2026-02-04	3.7000	3.7000	3.4000	3.4600	-7.487%	14	4,803	-76.879%
2026-02-03	4.5500	4.5500	3.7400	3.7400	-10.952%	14	4,797	-78.610%
2026-02-02	4.0000	4.2000	3.9500	4.2000	+5.000%	77	4,793	-80.952%
2026-01-30	3.9700	4.2500	3.9700	4.0000	-4.762%	11	4,796	-80.000%
2026-01-29	4.2700	4.2700	4.2000	4.2000	-8.696%	226	4,797	-80.952%
2026-01-28	4.6900	4.6900	4.6000	4.6000	-9.804%	30	5,011	-82.609%
2026-01-27	4.6000	5.1000	4.6000	5.1000	0.000%	83	4,993	-84.314%
2026-01-23	5.2000	5.2800	5.1000	5.1000	+6.250%	26	4,951	-84.314%
2026-01-22	5.0500	5.1000	4.7500	4.8000	-5.882%	16	4,946	-83.333%
2026-01-21	5.3000	5.3000	4.6000	5.1000	0.000%	38	4,938	-84.314%
2026-01-20	5.2000	5.3900	5.1000	5.1000	-19.048%	43	4,916	-84.314%
2026-01-16	5.6000	6.3000	5.5000	6.3000	+8.621%	28	4,858	-87.302%
2026-01-15	5.2000	5.8000	5.2000	5.8000	+11.538%	154	4,858	-86.207%
2026-01-14	4.5000	5.2000	4.5000	5.2000	+20.930%	19	4,719	-84.615%
2026-01-13	4.3000	4.3000	4.3000	4.3000	+26.471%	2	4,705	-81.395%
2026-01-12	3.4000	3.4000	3.4000	3.4000	+6.250%	6	4,705	-76.471%
2026-01-08	3.2000	3.2000	3.2000	3.2000	-13.514%	200	4,699	-75.000%
2026-01-06	3.4000	3.7000	3.4000	3.7000	0.000%	33	4,735	-78.378%
2026-01-05	3.8100	3.9000	3.7000	3.7000	+9.792%	232	4,700	-78.378%
2026-01-02	3.3700	3.3700	3.3700	3.3700	+8.710%	2	4,700	-76.261%
2025-12-30	3.1000	3.1000	3.1000	3.1000	-3.125%	15	4,700	-74.194%
2025-12-29	3.4000	3.4000	3.2000	3.2000	-6.977%	49	4,715	-75.000%
2025-12-23	3.4400	3.4400	3.4400	3.4400	+1.176%	1	4,764	-76.744%
2025-12-22	3.4000	3.4000	3.4000	3.4000	+19.298%	30	4,764	-76.471%
2025-12-18	3.0000	3.0000	2.8500	2.8500	+3.636%	64	4,734	-71.930%
2025-12-17	2.5500	2.7500	2.5500	2.7500	-19.118%	197	4,734	-70.909%
2025-12-15	3.3000	3.4000	3.3000	3.4000	+3.030%	30	4,798	-76.471%
2025-12-12	3.6000	3.6000	3.3000	3.3000	-13.158%	17	4,768	-75.758%
2025-12-11	3.7200	3.8000	3.5000	3.8000	-0.262%	29	4,751	-78.947%
2025-12-10	3.8000	4.1000	3.8000	3.8100	-9.286%	94	4,724	-79.003%
2025-12-08	4.2000	4.2000	4.2000	4.2000	-4.545%	1	4,704	-80.952%
2025-12-05	4.4000	4.4000	4.4000	4.4000	-4.348%	1	4,703	-81.818%
2025-12-04	4.5000	4.6000	4.5000	4.6000	0.000%	19	4,702	-82.609%
2025-12-03	4.5000	4.6000	4.4000	4.6000	-4.167%	27	4,699	-82.609%
2025-12-02	4.9400	5.0000	4.8000	4.8000	+4.348%	13	4,683	-83.333%
2025-12-01	4.6000	4.6000	4.6000	4.6000	-8.000%	30	4,672	-82.609%
2025-11-28	5.1000	5.1000	5.0000	5.0000	+4.167%	68	4,642	-84.000%
2025-11-26	4.3000	4.8000	4.1000	4.8000	+26.316%	46	4,621	-83.333%
2025-11-25	3.8000	3.8000	3.8000	3.8000	0.000%	3	4,621	-78.947%
2025-11-24	3.7500	3.8000	3.7000	3.8000	+11.765%	51	4,618	-78.947%
2025-11-21	3.2300	3.6000	3.1100	3.4000	-2.857%	180	4,583	-76.471%
2025-11-20	3.5000	3.5000	3.5000	3.5000	+6.061%	15	4,509	-77.143%
2025-11-19	3.3500	3.3500	3.2000	3.3000	0.000%	72	4,494	-75.758%
2025-11-18	3.3000	3.4000	3.3000	3.3000	-7.303%	101	4,453	-75.758%
2025-11-17	4.6000	4.6000	3.5600	3.5600	-3.784%	5	4,354	-77.528%
2025-11-14	3.8200	3.8200	3.7000	3.7000	-1.333%	260	4,349	-78.378%
2025-11-13	4.5000	4.5000	3.4700	3.7500	-37.500%	127	4,345	-78.667%
2025-11-12	6.1000	6.3000	5.5000	6.0000	-14.286%	319	4,253	-86.667%
2025-11-11	7.6000	7.6000	6.9000	7.0000	-15.049%	15	3,965	-88.571%
2025-11-10	8.0000	8.3200	8.0000	8.2400	-20.463%	33	3,960	-90.291%
2025-11-07	10.3600	10.3600	10.3600	10.3600	-13.667%	3	3,936	-92.278%
2025-11-05	13.0000	13.0000	12.0000	12.0000	+7.720%	37	3,939	-93.333%
2025-11-03	13.3000	13.3000	11.1300	11.1400	-7.167%	31	3,903	-92.819%
2025-10-30	12.0000	12.0000	12.0000	12.0000	-13.043%	1	3,903	-93.333%
2025-10-27	13.8000	13.8000	13.8000	13.8000	+6.154%	3	3,902	-94.203%
2025-10-24	13.0000	13.0000	13.0000	13.0000	+13.043%	3	3,902	-93.846%
2025-10-22	12.0400	12.1600	10.0000	11.5000	-22.819%	10	3,899	-93.043%
2025-10-20	15.1000	15.4100	14.9000	14.9000	-3.247%	10	3,900	-94.631%
2025-10-16	15.4000	15.4000	15.4000	15.4000	+4.407%	1	3,901	-94.805%
2025-10-15	15.3500	16.3000	14.0000	14.7500	+50.510%	1,271	3,900	-94.576%
2025-10-14	9.8000	9.8000	9.8000	9.8000	-6.667%	1	4,402	-91.837%
2025-10-10	10.9000	11.5000	10.5000	10.5000	+10.759%	205	4,402	-92.381%
2025-10-09	9.0400	9.4800	9.0400	9.4800	-3.265%	3	4,462	-91.561%
2025-10-08	9.7000	9.8000	9.6800	9.8000	-6.310%	6	4,462	-91.837%
2025-10-07	10.3000	10.4600	10.2800	10.4600	-1.599%	9	4,459	-92.352%
2025-10-06	9.7000	10.6500	9.7000	10.6300	+8.469%	10	4,459	-92.474%
2025-10-03	8.6900	10.0000	8.6900	9.8000	+15.294%	303	4,456	-91.837%
2025-10-02	8.5000	8.5000	8.4000	8.5000	0.000%	304	4,400	-90.588%
2025-10-01	7.9300	8.5000	7.9300	8.5000	+13.941%	202	4,402	-90.588%
2025-09-30	7.4600	7.4600	7.4600	7.4600	-5.570%	5	4,401	-89.276%
2025-09-29	7.6000	7.9400	7.6000	7.9000	+16.176%	14	4,401	-89.873%
2025-09-26	7.0000	7.0000	6.8000	6.8000	-7.357%	67	4,401	-88.235%
2025-09-25	7.5000	7.5000	7.2000	7.3400	-11.885%	13	4,401	-89.101%
2025-09-24	7.8500	8.3300	7.8500	8.3300	+12.568%	26	4,401	-90.396%
2025-09-23	8.3000	8.3000	7.4000	7.4000	-9.646%	69	4,401	-89.189%
2025-09-22	7.0000	8.1900	7.0000	8.1900	+15.352%	7	4,401	-90.232%
2025-09-19	7.5000	7.5000	7.1000	7.1000	-5.333%	6	4,401	-88.732%
2025-09-18	7.2000	7.5000	7.1000	7.5000	-1.316%	81	4,401	-89.333%
2025-09-17	7.3000	7.7000	7.2000	7.6000	+10.145%	4	4,401	-89.474%
2025-09-16	6.8300	6.9000	6.8300	6.9000	+5.666%	41	4,403	-88.406%
2025-09-15	7.3100	7.4000	6.5300	6.5300	-5.362%	85	4,403	-87.749%
2025-09-12	5.9000	6.9000	5.9000	6.9000	+25.000%	108	4,401	-88.406%
2025-09-11	5.4000	5.5500	5.4000	5.5200	+4.151%	18	4,401	-85.507%
2025-09-10	5.4500	5.4500	5.3000	5.3000	+15.217%	35	4,402	-84.906%
2025-09-08	4.6500	4.6500	4.6000	4.6000	+6.977%	20	4,402	-82.609%
2025-09-04	4.7000	4.7000	4.3000	4.3000	-17.308%	14	4,402	-81.395%
2025-09-03	5.3000	5.3000	5.2000	5.2000	+6.122%	3	4,402	-84.615%
2025-08-29	5.2000	5.2000	4.9000	4.9000	-7.547%	162	4,402	-83.673%
2025-08-28	5.3000	5.3000	5.3000	5.3000	+15.217%	1	4,402	-84.906%
2025-08-26	4.7000	4.7000	4.5800	4.6000	0.000%	21	4,402	-82.609%
2025-08-25	4.6000	4.6000	4.6000	4.6000	+2.222%	1	4,402	-82.609%
2025-08-21	4.5000	4.5000	4.5000	4.5000	+2.041%	1	4,402	-82.222%
2025-08-20	4.4100	4.4100	4.4100	4.4100	-3.712%	1	4,403	-81.859%
2025-08-19	5.0400	5.0400	4.5800	4.5800	-20.486%	2	4,402	-82.533%
2025-08-18	5.7600	5.7600	5.7600	5.7600	+6.667%	1	4,401	-86.111%
2025-08-14	5.2000	5.4000	4.8000	5.4000	+4.854%	48	4,402	-85.185%
2025-08-13	5.3000	5.3000	5.1500	5.1500	+10.991%	2	4,402	-84.466%
2025-08-06	4.6400	4.6400	4.6400	4.6400	+7.159%	4	4,403	-82.759%
2025-08-01	4.3300	4.3300	4.3300	4.3300	-15.098%	4	4,403	-81.524%
2025-07-31	5.1000	5.1000	5.1000	5.1000	+2.000%	1	4,403	-84.314%
2025-07-30	5.4000	5.4000	5.0000	5.0000	-7.407%	51	4,402	-84.000%
2025-07-29	5.7000	5.7000	5.4000	5.4000	-10.000%	30	4,402	-85.185%
2025-07-28	6.0400	6.0400	6.0000	6.0000	-5.660%	3	4,402	-86.667%
2025-07-23	6.3600	6.3600	6.3600	6.3600	+7.797%	9	4,402	-87.421%
2025-07-22	5.9000	5.9000	5.9000	5.9000	+0.683%	4	4,402	-86.441%
2025-07-21	6.3700	6.3700	5.8600	5.8600	+1.913%	7	4,402	-86.348%
2025-07-18	5.7500	5.7500	5.7500	5.7500	+6.481%	2	4,402	-86.087%
2025-07-17	5.4000	5.4000	5.4000	5.4000	-0.917%	1	4,402	-85.185%
2025-07-16	5.3300	5.5000	5.3300	5.4500	-0.909%	21	4,402	-85.321%
2025-07-11	5.5000	5.5000	5.5000	5.5000	+10.000%	1	4,402	-85.455%
2025-07-09	5.1000	5.1000	4.8600	5.0000	0.000%	246	4,402	-84.000%
2025-07-08	5.4800	5.4800	4.9000	5.0000	-11.032%	4	4,232	-84.000%
2025-07-03	5.6200	5.6200	5.6200	5.6200	+6.038%	1	4,230	-85.765%
2025-07-02	5.4000	5.5000	5.3000	5.3000	+34.177%	12	4,230	-84.906%
2025-06-27	3.9500	3.9500	3.9500	3.9500	+6.757%	100	4,222	-79.747%
2025-06-26	3.7000	3.7000	3.7000	3.7000	+5.413%	1	4,122	-78.378%
2025-06-23	3.9700	3.9700	3.5100	3.5100	-20.227%	8	4,122	-77.208%
2025-06-18	4.6000	4.6000	4.4000	4.4000	-24.786%	4,209	116	-81.818%
2025-06-12	5.8500	5.8500	5.8500	5.8500	-3.146%	1	116	-86.325%
2025-06-11	6.0400	6.0400	6.0400	6.0400	-5.181%	4	116	-86.755%
2025-06-10	6.3700	6.3700	6.3700	6.3700	+3.577%	4	120	-87.441%
2025-06-09	5.9500	6.1500	5.9500	6.1500	-0.806%	10	116	-86.992%
2025-06-06	6.2000	6.2000	6.2000	6.2000	+9.735%	2	116	-87.097%
2025-06-05	5.6500	5.6500	5.6500	5.6500	+4.630%	2	116	-85.841%
2025-06-02	5.4000	5.4000	5.4000	5.4000	-3.571%	1	118	-85.185%
2025-05-30	5.8000	5.8000	5.6000	5.6000	-19.424%	6	118	-85.714%
2025-05-29	6.8000	6.9500	6.8000	6.9500	+6.923%	4	117	-88.489%
2025-05-28	6.5000	6.5000	6.5000	6.5000	-7.143%	1	113	-87.692%
2025-05-27	7.0000	7.0000	7.0000	7.0000	+7.692%	2	112	-88.571%
2025-05-23	6.8500	6.8500	6.5000	6.5000	-13.333%	14	113	-87.692%
2025-05-22	7.5000	7.5000	7.5000	7.5000	+6.383%	1	113	-89.333%
2025-05-21	7.0500	7.0500	7.0500	7.0500	-3.425%	2	114	-88.652%
2025-05-20	7.3000	7.3000	7.3000	7.3000	+1.389%	1	116	-89.041%
2025-05-16	6.5300	7.2000	6.5300	7.2000	+30.909%	28	116	-88.889%
2025-05-15	5.5500	5.5500	5.5000	5.5000	-15.385%	12	107	-85.455%
2025-05-14	6.5000	6.7300	6.5000	6.5000	-5.797%	6	105	-87.692%
2025-05-13	6.7500	6.9000	6.7500	6.9000	-2.817%	52	105	-88.406%
2025-05-12	7.1000	7.1000	7.1000	7.1000	+9.231%	5	92	-88.732%
2025-05-09	6.7000	6.7000	6.5000	6.5000	+8.514%	102	87	-87.692%
2025-05-08	5.9900	5.9900	5.9900	5.9900	+33.111%	1	91	-86.644%
2025-05-07	4.5000	4.5000	4.5000	4.5000	+28.571%	2	90	-82.222%
2025-04-23	3.5000	3.5000	3.5000	3.5000	-5.405%	5	90	-77.143%
2025-04-22	3.7000	3.7000	3.6900	3.7000	+48.000%	10	85	-78.378%
2025-04-04	2.5000	2.5000	2.5000	2.5000	-19.872%	8	75	-68.000%
2025-04-02	3.1200	3.1200	3.1200	3.1200	+2.295%	1	74	-74.359%
2025-04-01	3.0500	3.0500	3.0500	3.0500	+8.929%	1	75	-73.770%
2025-03-31	2.8000	2.8000	2.8000	2.8000	-31.707%	2	74	-71.429%
2025-03-17	4.1000	4.1000	4.1000	4.1000	+7.895%	1	72	-80.488%
2025-03-10	3.8000	3.8000	3.8000	3.8000	-17.031%	1	72	-78.947%
2025-03-04	4.5000	4.5800	4.5000	4.5800	-13.585%	8	71	-82.533%
2025-03-03	5.3000	5.3000	5.3000	5.3000	+2.713%	6	73	-84.906%
2025-02-28	5.2000	5.2000	5.1600	5.1600	+39.459%	26	69	-84.496%
2025-02-26	3.7000	3.7000	3.7000	3.7000	+15.625%	30	73	-78.378%
2025-02-25	4.0000	4.2900	3.2000	3.2000	-39.623%	15	43	-75.000%
2025-02-24	5.3000	5.3000	5.3000	5.3000	-23.410%	1	30	-84.906%
2025-02-20	6.1000	6.9200	6.1000	6.9200	+0.290%	21	31	-88.439%
2025-02-19	6.9000	6.9000	6.9000	6.9000	-16.867%	1	37	-88.406%
2025-02-14	8.3000	8.3000	8.3000	8.3000	+9.211%	24	28	-90.361%
2025-02-11	7.6000	7.6000	7.6000	7.6000	-2.564%	2	28	-89.474%
2025-02-05	7.8000	7.8000	7.8000	7.8000	-11.364%	1	27	-89.744%
2025-02-03	9.0000	9.0000	8.8000	8.8000	-11.111%	3	27	-90.909%
2025-01-31	9.9000	9.9000	9.9000	9.9000	+13.532%	2	27	-91.919%
2025-01-29	8.7200	8.7200	8.7200	8.7200	-26.102%	3	27	-90.826%
2025-01-22	11.8000	11.8000	11.8000	11.8000	+37.209%	1	24	-93.220%
2025-01-13	8.9500	8.9500	8.6000	8.6000	-27.731%	4	25	-90.698%
2025-01-02	11.9000	11.9000	11.9000	11.9000	-19.703%	2	24	-93.277%
2024-12-26	14.8200	14.8200	14.8200	14.8200	+11.934%	1	24	-94.602%
2024-12-13	13.2400	13.2400	13.2400	13.2400	+1.846%	2	24	-93.958%
2024-12-12	13.0000	13.0000	13.0000	13.0000	+13.043%	1	25	-93.846%
2024-12-11	11.5000	11.5000	11.5000	11.5000	+4.831%	1	26	-93.043%
2024-12-10	11.0000	11.5000	10.9700	10.9700	-15.615%	5	27	-92.707%
2024-12-09	13.0000	13.0000	13.0000	13.0000	+15.658%	2	31	-93.846%
2024-12-06	11.2400	11.2400	11.2400	11.2400	+21.514%	2	32	-92.883%
2024-12-05	8.7000	10.5000	8.7000	9.2500	+8.824%	38	33	-91.351%
2024-12-04	8.2500	8.5000	7.7000	8.5000	+24.451%	20	51	-90.588%
2024-12-02	7.0000	7.2300	6.8300	6.8300	-2.429%	3	35	-88.287%
2024-11-29	7.0000	7.0000	7.0000	7.0000	+241.463%	4	36	-88.571%
2024-11-26	2.0500	2.0500	2.0500	2.0500	-61.321%	1	36	-60.976%
2024-11-18	5.4000	5.4000	5.3000	5.3000	+25.592%	15	35	-84.906%
2024-11-11	4.4000	4.4000	4.2200	4.2200	0.000%	20	20	-81.043%

.dark-mode .JCvVNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCvVNS{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20270115C15BTDR Jan 15 2027 15.00 Call (BTDR270115C00015000)option OPRA

BTDR20270115C15
BTDR Jan 15 2027 15.00 Call (BTDR270115C00015000)
option OPRA