Dark

BTDR20270115C10
BTDR Jan 15 2027 10.00 Call (BTDR270115C00010000)
option OPRA

EOD

Oct 1, 2026

2.350.000%(0.00)297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.4100	2.3000	2.3500	0.000%	297	7,864	0.000%
2026-09-30	2.6000	2.6000	2.3500	2.3500	-12.313%	7	7,702	0.000%
2026-09-29	2.7500	2.8100	2.6800	2.6800	-0.741%	70	7,701	-12.313%
2026-09-28	2.9000	2.9000	2.7000	2.7000	-14.826%	3	7,695	-12.963%
2026-09-25	3.1700	3.1700	3.1700	3.1700	-22.683%	4	7,696	-25.868%
2026-09-23	4.0000	4.1000	4.0000	4.1000	-8.889%	4	7,694	-42.683%
2026-09-22	4.5200	4.5200	4.5000	4.5000	-4.255%	7	7,695	-47.778%
2026-09-21	4.5000	4.8000	4.5000	4.7000	+16.337%	10	7,702	-50.000%
2026-09-18	3.5000	4.0400	3.5000	4.0400	+30.323%	17	7,702	-41.832%
2026-09-17	3.1000	3.1000	3.1000	3.1000	+6.897%	5	7,707	-24.194%
2026-09-16	2.9000	2.9000	2.9000	2.9000	+4.317%	5	7,712	-18.966%
2026-09-15	2.7800	2.7800	2.7800	2.7800	-20.571%	2	7,707	-15.468%
2026-09-14	3.5000	3.5000	3.5000	3.5000	0.000%	10	7,707	-32.857%
2026-09-11	3.5000	3.5000	3.5000	3.5000	+4.790%	1	7,707	-32.857%
2026-09-10	3.4900	3.5000	3.3400	3.3400	-22.326%	6	7,707	-29.641%
2026-09-08	4.1800	4.4000	4.1800	4.3000	+16.216%	16	7,707	-45.349%
2026-09-04	3.7000	3.7000	3.7000	3.7000	0.000%	1	7,710	-36.486%
2026-09-03	3.0900	3.7000	3.0900	3.7000	+27.586%	147	7,710	-36.486%
2026-09-02	2.6000	2.9000	2.6000	2.9000	-2.357%	13	7,712	-18.966%
2026-09-01	2.9500	2.9700	2.9500	2.9700	-1.000%	8	7,712	-20.875%
2026-08-31	2.9500	3.0000	2.7100	3.0000	+7.143%	31	7,712	-21.667%
2026-08-28	2.9500	3.0000	2.8000	2.8000	-26.316%	30	7,698	-16.071%
2026-08-27	3.6600	3.8200	3.5800	3.8000	+24.590%	30	7,683	-38.158%
2026-08-26	3.3500	3.3500	3.0500	3.0500	-4.688%	10	7,671	-22.951%
2026-08-25	3.3500	3.5300	3.2000	3.2000	-11.111%	7	7,674	-26.563%
2026-08-24	3.7000	3.7100	3.6000	3.6000	0.000%	22	7,674	-34.722%
2026-08-21	3.4500	3.8000	3.3000	3.6000	+20.000%	79	7,681	-34.722%
2026-08-20	2.7800	3.2000	2.7800	3.0000	+20.968%	46	7,705	-21.667%
2026-08-19	2.2000	2.8000	1.8100	2.4800	+29.167%	76	7,726	-5.242%
2026-08-18	2.2000	2.2000	1.9000	1.9200	-21.633%	52	7,716	+22.396%
2026-08-17	2.5000	2.5500	2.2500	2.4500	+16.667%	180	7,712	-4.082%
2026-08-14	2.1400	2.3000	2.0400	2.1000	+2.439%	410	7,697	+11.905%
2026-08-13	2.4100	2.4200	2.0500	2.0500	-10.870%	339	7,641	+14.634%
2026-08-12	2.4500	2.4500	2.3000	2.3000	+9.524%	70	7,626	+2.174%
2026-08-11	2.3000	2.4000	2.0000	2.1000	-9.483%	284	7,612	+11.905%
2026-08-10	3.2500	3.2500	2.2000	2.3200	-35.196%	686	7,584	+1.293%
2026-08-07	3.5800	3.5800	3.5800	3.5800	-3.243%	10	7,211	-34.358%
2026-08-06	3.5500	3.7000	3.5500	3.7000	-15.909%	5	7,206	-36.486%
2026-08-05	4.7000	4.7000	4.4000	4.4000	+2.326%	4	7,202	-46.591%
2026-08-04	5.0000	5.0000	4.3000	4.3000	+7.500%	10	7,202	-45.349%
2026-07-30	2.8500	4.0000	2.8500	4.0000	+39.860%	119	7,202	-41.250%
2026-07-29	3.3000	3.3000	2.7500	2.8600	-18.286%	174	7,227	-17.832%
2026-07-28	3.8000	3.8000	3.5000	3.5000	-29.293%	5	7,195	-32.857%
2026-07-23	5.6000	5.6000	4.9500	4.9500	-1.000%	12	7,199	-52.525%
2026-07-22	5.3000	5.3000	5.0000	5.0000	-7.407%	4	7,192	-53.000%
2026-07-21	5.0000	5.4000	5.0000	5.4000	+18.681%	15	7,195	-56.481%
2026-07-20	4.5500	4.5500	4.5500	4.5500	+14.610%	2	7,205	-48.352%
2026-07-17	3.8000	3.9700	3.7000	3.9700	-24.811%	34	7,205	-40.806%
2026-07-14	5.2800	5.2800	5.2800	5.2800	+1.931%	2	7,205	-55.492%
2026-07-13	5.1800	5.1800	5.1800	5.1800	-17.778%	1	7,205	-54.633%
2026-07-10	6.2000	6.3000	6.0000	6.3000	-5.970%	14	7,204	-62.698%
2026-07-09	6.2000	7.0000	6.2000	6.7000	+37.295%	17	7,203	-64.925%
2026-07-08	5.7000	5.7000	4.8400	4.8800	-14.386%	39	7,210	-51.844%
2026-07-07	6.0800	6.0800	5.6000	5.7000	-9.380%	170	7,180	-58.772%
2026-07-02	7.9000	7.9000	6.2900	6.2900	-22.917%	31	7,138	-62.639%
2026-07-01	7.5000	8.1600	7.5000	8.1600	+2.000%	34	7,138	-71.201%
2026-06-30	7.7000	8.0000	7.7000	8.0000	-3.614%	7	7,114	-70.625%
2026-06-29	8.9000	8.9000	8.2000	8.3000	-9.783%	45	7,111	-71.687%
2026-06-26	9.0000	9.2000	9.0000	9.2000	+9.005%	6	7,090	-74.457%
2026-06-25	8.5000	8.5000	8.1000	8.4400	-2.989%	32	7,095	-72.156%
2026-06-24	9.5000	9.5000	8.7000	8.7000	-9.375%	10	7,095	-72.989%
2026-06-23	9.7000	9.9000	9.4000	9.6000	-12.727%	6	7,093	-75.521%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+5.973%	50	7,091	-78.636%
2026-06-18	9.7700	10.4000	9.7700	10.3800	-1.143%	15	7,080	-77.360%
2026-06-17	10.2000	10.5000	10.2000	10.5000	+0.962%	4	7,080	-77.619%
2026-06-16	10.7000	10.7000	10.4000	10.4000	-5.455%	9	7,078	-77.404%
2026-06-15	10.9500	11.0000	10.9500	11.0000	+14.583%	3	7,078	-78.636%
2026-06-12	9.6000	9.6000	9.6000	9.6000	-1.031%	10	7,078	-75.521%
2026-06-11	9.0000	9.7800	9.0000	9.7000	+8.989%	11	7,078	-75.773%
2026-06-10	9.0000	9.0000	8.9000	8.9000	-11.000%	110	7,082	-73.596%
2026-06-09	10.7700	10.7700	9.3000	10.0000	-3.846%	128	7,120	-76.500%
2026-06-08	10.5000	10.7000	10.4000	10.4000	+13.043%	20	7,215	-77.404%
2026-06-05	10.2500	10.2500	9.2000	9.2000	-20.690%	186	7,225	-74.457%
2026-06-04	11.0000	12.0900	10.7000	11.6000	+7.407%	128	7,280	-79.741%
2026-06-03	11.0000	11.7800	10.8000	10.8000	+2.857%	12	7,281	-78.241%
2026-06-02	10.3000	10.5000	9.8000	10.5000	-1.316%	7	7,286	-77.619%
2026-06-01	9.7000	10.9200	9.7000	10.6400	+9.691%	89	7,288	-77.914%
2026-05-29	9.3100	9.7000	9.3100	9.7000	-6.731%	6	7,312	-75.773%
2026-05-28	7.7000	10.4000	7.7000	10.4000	+30.000%	96	7,312	-77.404%
2026-05-27	7.1900	8.1000	7.0000	8.0000	+12.676%	547	7,352	-70.625%
2026-05-26	7.2700	7.3000	7.1000	7.1000	+4.412%	32	7,371	-66.901%
2026-05-22	7.3000	7.3000	6.8000	6.8000	-1.306%	39	7,380	-65.441%
2026-05-21	6.3700	6.8900	6.3700	6.8900	+15.217%	77	7,376	-65.893%
2026-05-20	6.2000	6.2000	5.9800	5.9800	+15.000%	9	7,376	-60.702%
2026-05-19	5.4000	5.4900	5.2000	5.2000	-10.345%	32	7,362	-54.808%
2026-05-18	5.6000	5.8000	5.3000	5.8000	0.000%	38	7,362	-59.483%
2026-05-15	6.0000	6.3400	5.7000	5.8000	-17.143%	285	7,362	-59.483%
2026-05-14	5.5000	7.0000	5.5000	7.0000	+20.690%	264	7,206	-66.429%
2026-05-13	5.2000	5.8000	5.2000	5.8000	+6.422%	80	7,095	-59.483%
2026-05-12	5.8000	5.8000	5.2000	5.4500	-6.034%	259	7,095	-56.881%
2026-05-11	5.9000	6.2100	5.8000	5.8000	-4.918%	85	7,095	-59.483%
2026-05-08	6.0000	6.1000	5.8000	6.1000	-3.481%	65	7,086	-61.475%
2026-05-07	6.3000	6.3200	6.3000	6.3200	-13.425%	30	7,066	-62.816%
2026-05-06	5.8800	7.3200	5.8800	7.3000	+47.475%	379	7,087	-67.808%
2026-05-04	4.9000	4.9500	4.9000	4.9500	+3.774%	10	7,087	-52.525%
2026-05-01	4.5000	4.7700	4.5000	4.7700	+8.163%	18	7,085	-50.734%
2026-04-30	4.1700	4.4100	4.1700	4.4100	+10.250%	101	7,085	-46.712%
2026-04-29	4.0000	4.1300	4.0000	4.0000	-10.515%	26	7,038	-41.250%
2026-04-27	4.8000	4.8000	4.4700	4.4700	-10.600%	6	7,027	-47.427%
2026-04-23	4.9300	5.0000	4.9000	5.0000	-7.236%	93	7,026	-53.000%
2026-04-22	5.5000	5.5000	5.3900	5.3900	+7.800%	35	7,029	-56.401%
2026-04-21	5.6000	5.6000	5.0000	5.0000	-12.281%	6	7,025	-53.000%
2026-04-20	5.4000	5.7000	5.3000	5.7000	+5.556%	51	7,025	-58.772%
2026-04-17	5.3300	5.8000	5.3300	5.4000	+7.356%	57	7,016	-56.481%
2026-04-16	5.0300	5.0300	5.0300	5.0300	-7.875%	5	7,023	-53.280%
2026-04-15	5.2000	5.4600	5.0000	5.4600	+7.059%	88	7,023	-56.960%
2026-04-14	4.7000	5.2000	4.7000	5.1000	+24.390%	318	7,026	-53.922%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-2.381%	1	7,051	-42.683%
2026-04-10	4.0000	4.2000	4.0000	4.2000	+11.111%	36	7,072	-44.048%
2026-04-09	3.8000	3.8000	3.4800	3.7800	-3.077%	112	7,072	-37.831%
2026-04-08	3.6000	3.9000	3.4800	3.9000	+21.875%	60	7,028	-39.744%
2026-04-07	3.2000	3.3000	3.2000	3.2000	-7.246%	42	7,028	-26.563%
2026-04-06	3.5000	3.7000	3.4000	3.4500	+9.873%	152	7,017	-31.884%
2026-04-02	2.8500	3.1400	2.8500	3.1400	+1.290%	44	6,993	-25.159%
2026-04-01	3.2000	3.3000	3.1000	3.1000	+10.714%	43	6,993	-24.194%
2026-03-31	2.4200	3.0000	2.4000	2.8000	+12.000%	111	6,999	-16.071%
2026-03-30	2.6500	2.7000	2.5000	2.5000	+2.041%	7	6,989	-6.000%
2026-03-27	2.5000	2.5200	2.4500	2.4500	-10.909%	46	6,995	-4.082%
2026-03-26	2.3900	3.1000	2.3900	2.7500	+7.422%	97	7,005	-14.545%
2026-03-25	2.5600	2.5600	2.5600	2.5600	+4.490%	15	6,985	-8.203%
2026-03-24	2.4500	2.4500	2.4500	2.4500	-10.909%	1	6,985	-4.082%
2026-03-23	2.5000	2.7500	2.5000	2.7500	+23.874%	3	6,985	-14.545%
2026-03-20	2.2200	2.2200	2.2200	2.2200	-12.941%	200	6,986	+5.856%
2026-03-19	2.5000	2.5500	2.4500	2.5500	-7.273%	37	6,986	-7.843%
2026-03-18	3.0000	3.1000	2.7500	2.7500	-8.333%	320	6,964	-14.545%
2026-03-17	2.5700	3.2000	2.5500	3.0000	+27.660%	284	6,909	-21.667%
2026-03-16	2.3000	2.4500	2.2900	2.3500	+11.905%	19	6,735	0.000%
2026-03-13	1.9600	2.1000	1.9600	2.1000	+5.000%	3	6,736	+11.905%
2026-03-12	2.0500	2.0500	1.9500	2.0000	-13.043%	23	6,736	+17.500%
2026-03-11	2.3000	2.3000	2.3000	2.3000	+2.222%	1	6,726	+2.174%
2026-03-10	2.2500	2.2500	2.1700	2.2500	+21.622%	400	6,725	+4.444%
2026-03-09	1.8000	1.9000	1.8000	1.8500	-3.646%	27	6,629	+27.027%
2026-03-06	2.1800	2.1800	1.9200	1.9200	-12.727%	1,035	6,626	+22.396%
2026-03-05	2.4000	2.4000	2.1900	2.2000	-10.204%	41	5,749	+6.818%
2026-03-04	2.4500	2.6000	2.3700	2.4500	+19.512%	631	5,734	-4.082%
2026-03-03	2.0500	2.0500	2.0000	2.0500	-6.818%	81	5,198	+14.634%
2026-03-02	2.2600	2.4000	2.2000	2.2000	-0.901%	38	5,194	+6.818%
2026-02-27	2.3000	2.3000	2.1700	2.2200	-9.016%	72	5,169	+5.856%
2026-02-26	2.6500	2.6500	2.3500	2.4400	-18.667%	92	5,117	-3.689%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+11.111%	2	5,091	-21.667%
2026-02-24	2.6400	2.8000	2.6400	2.7000	+9.312%	31	5,091	-12.963%
2026-02-23	2.3000	2.4700	2.3000	2.4700	+6.466%	4	5,081	-4.858%
2026-02-20	2.8600	2.8600	2.3200	2.3200	+2.655%	351	5,081	+1.293%
2026-02-19	2.6500	2.8500	2.1500	2.2600	-35.795%	6,018	5,026	+3.982%
2026-02-18	3.3600	3.5200	3.3600	3.5200	-11.558%	45	827	-33.239%
2026-02-13	4.2000	4.2000	3.9800	3.9800	-11.556%	11	822	-40.955%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-10.000%	24	822	-47.778%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-5.660%	9	799	-53.000%
2026-02-10	5.3000	5.3000	5.3000	5.3000	-12.685%	5	791	-55.660%
2026-02-09	6.0700	6.0700	6.0700	6.0700	+8.200%	1	790	-61.285%
2026-02-06	5.2000	5.6100	5.2000	5.6100	+23.297%	21	790	-58.111%
2026-02-05	4.6900	4.6900	4.5500	4.5500	-5.208%	31	770	-48.352%
2026-02-04	5.0000	5.0000	4.8000	4.8000	-15.789%	8	739	-51.042%
2026-02-03	5.9000	5.9000	5.7000	5.7000	-3.390%	4	739	-58.772%
2026-02-02	5.9000	5.9000	5.9000	5.9000	-9.231%	5	738	-60.169%
2026-01-28	7.0000	7.0000	6.5000	6.5000	-4.412%	5	738	-63.846%
2026-01-27	6.8000	6.8000	6.8000	6.8000	+3.343%	4	733	-65.441%
2026-01-26	6.5800	6.5800	6.5800	6.5800	-6.000%	11	730	-64.286%
2026-01-23	7.0000	7.0000	7.0000	7.0000	-16.667%	11	719	-66.429%
2026-01-16	7.2000	8.4000	7.2000	8.4000	+16.667%	6	725	-72.024%
2026-01-15	7.2000	7.2000	7.2000	7.2000	+37.143%	3	725	-67.361%
2026-01-12	4.8000	5.2500	4.7500	5.2500	+8.025%	11	725	-55.238%
2026-01-09	4.8500	5.0000	4.8500	4.8600	-4.706%	5	724	-51.646%
2026-01-08	5.1000	5.2000	5.1000	5.1000	-2.857%	4	722	-53.922%
2026-01-06	5.2000	5.2500	5.1500	5.2500	-5.405%	14	722	-55.238%
2026-01-05	5.5000	5.5500	5.5000	5.5500	+23.333%	3	720	-57.658%
2025-12-31	4.5000	4.5000	4.5000	4.5000	+2.273%	2	719	-47.778%
2025-12-26	4.6000	4.6000	4.4000	4.4000	-6.383%	12	719	-46.591%
2025-12-22	5.0000	5.0000	4.7000	4.7000	+8.046%	8	711	-50.000%
2025-12-19	4.4000	4.4000	4.3000	4.3500	+7.407%	7	705	-45.977%
2025-12-18	4.2300	4.3000	4.0000	4.0500	-3.571%	50	704	-41.975%
2025-12-17	4.2000	4.2000	4.2000	4.2000	+3.704%	5	681	-44.048%
2025-12-16	3.9400	4.0500	3.9400	4.0500	+2.532%	24	681	-41.975%
2025-12-15	4.2000	4.2000	3.9500	3.9500	-12.222%	307	668	-40.506%
2025-12-12	4.7000	4.7000	4.5000	4.5000	-14.934%	6	363	-47.778%
2025-12-11	4.7000	5.2900	4.7000	5.2900	-4.685%	2	357	-55.577%
2025-12-10	5.3000	5.5500	5.2800	5.5500	-7.500%	5	356	-57.658%
2025-12-04	6.0000	6.0000	6.0000	6.0000	-7.692%	31	354	-60.833%
2025-12-01	6.5000	6.5000	6.5000	6.5000	-1.515%	10	355	-63.846%
2025-11-28	6.6000	6.6000	6.6000	6.6000	+7.317%	4	348	-64.394%
2025-11-26	5.7000	6.1500	5.5200	6.1500	+13.889%	3	347	-61.789%
2025-11-25	5.4000	5.4000	5.4000	5.4000	+4.449%	1	347	-56.481%
2025-11-24	5.1700	5.1700	5.1700	5.1700	+14.889%	1	347	-54.545%
2025-11-21	4.2500	4.6000	4.2100	4.5000	-8.163%	9	347	-47.778%
2025-11-20	4.9000	4.9000	4.9000	4.9000	+13.953%	1	341	-52.041%
2025-11-19	4.4500	4.4500	4.3000	4.3000	-14.000%	2	341	-45.349%
2025-11-18	5.0000	5.0000	5.0000	5.0000	+11.111%	1	340	-53.000%
2025-11-17	4.5000	4.5000	4.5000	4.5000	-8.163%	1	340	-47.778%
2025-11-14	5.0000	5.2000	4.6100	4.9000	-2.778%	25	339	-52.041%
2025-11-13	4.9000	5.2900	4.8100	5.0400	-30.959%	45	325	-53.373%
2025-11-12	7.2100	7.3000	7.2100	7.3000	-8.750%	3	294	-67.808%
2025-11-11	8.7500	8.7500	8.0000	8.0000	-30.435%	9	293	-70.625%
2025-11-10	12.0000	12.0000	11.5000	11.5000	-10.506%	5	293	-79.565%
2025-11-07	13.0300	13.0300	12.6700	12.8500	-28.611%	23	290	-81.712%
2025-10-15	18.0000	18.6000	16.7800	18.0000	+63.636%	18	294	-86.944%
2025-10-13	11.0000	11.0000	11.0000	11.0000	-4.348%	3	295	-78.636%
2025-10-10	13.5000	13.5000	11.5000	11.5000	+1.770%	6	295	-79.565%
2025-10-09	11.3000	11.3000	11.3000	11.3000	-5.833%	1	296	-79.204%
2025-10-08	12.0000	12.0000	12.0000	12.0000	+6.383%	1	295	-80.417%
2025-10-03	11.0000	11.2800	11.0000	11.2800	+9.942%	2	294	-79.167%
2025-10-02	10.2600	10.2600	10.2600	10.2600	+0.195%	40	293	-77.096%
2025-10-01	10.2400	10.2400	10.2400	10.2400	+4.490%	1	293	-77.051%
2025-09-29	9.8000	9.8000	9.8000	9.8000	+3.594%	5	292	-76.020%
2025-09-25	9.4600	9.4600	9.4600	9.4600	-17.018%	9	292	-75.159%
2025-09-23	11.4000	11.4000	11.4000	11.4000	+22.581%	3	292	-79.386%
2025-09-19	9.3000	9.3000	9.3000	9.3000	-5.488%	3	289	-74.731%
2025-09-18	9.8400	9.8400	9.8400	9.8400	+12.201%	1	289	-76.118%
2025-09-16	8.7700	8.7700	8.7700	8.7700	-2.230%	1	289	-73.204%
2025-09-15	9.0000	9.2500	8.9700	8.9700	+3.940%	17	289	-73.802%
2025-09-12	8.6000	8.6300	8.6000	8.6300	+20.363%	2	298	-72.769%
2025-09-10	7.1500	7.1700	7.0000	7.1700	+15.645%	50	297	-67.225%
2025-09-08	5.6500	6.2000	5.6500	6.2000	+3.333%	12	247	-62.097%
2025-09-05	5.8500	6.0000	5.8500	6.0000	-15.493%	6	255	-60.833%
2025-09-03	7.1000	7.1000	7.1000	7.1000	-1.389%	1	253	-66.901%
2025-09-02	7.2000	7.2000	7.2000	7.2000	-1.370%	20	253	-67.361%
2025-08-28	7.1000	7.3000	7.1000	7.3000	+25.430%	3	253	-67.808%
2025-08-25	5.8200	5.8200	5.8200	5.8200	-13.393%	1	253	-59.622%
2025-08-19	6.7200	6.7200	6.7200	6.7200	-5.352%	1	253	-65.030%
2025-08-13	7.1000	7.1000	7.1000	7.1000	+5.970%	2	253	-66.901%
2025-08-12	6.3500	6.7000	6.3500	6.7000	+4.688%	3	253	-64.925%
2025-08-11	6.4000	6.4000	6.4000	6.4000	0.000%	1	253	-63.281%
2025-08-06	6.4000	6.4000	6.4000	6.4000	0.000%	1	253	-63.281%
2025-08-04	6.4000	6.4000	6.4000	6.4000	+6.667%	1	254	-63.281%
2025-08-01	5.7000	6.0000	5.7000	6.0000	-26.829%	9	254	-60.833%
2025-07-25	8.2000	8.2000	8.2000	8.2000	-6.818%	2	254	-71.341%
2025-07-24	8.8000	8.8000	8.8000	8.8000	+10.000%	1	254	-73.295%
2025-07-22	8.0000	8.0000	8.0000	8.0000	-8.046%	2	254	-70.625%
2025-07-21	8.7000	8.7000	8.7000	8.7000	+31.818%	15	256	-72.989%
2025-07-15	6.6000	6.6000	6.6000	6.6000	-7.042%	1	256	-64.394%
2025-07-14	7.1000	7.1000	7.1000	7.1000	+33.962%	1	256	-66.901%
2025-06-25	5.3500	5.3500	5.3000	5.3000	-1.852%	3	256	-55.660%
2025-06-24	5.5000	5.5000	5.4000	5.4000	+14.894%	3	256	-56.481%
2025-06-23	4.7000	4.7000	4.7000	4.7000	-16.071%	2	254	-50.000%
2025-06-20	5.6000	5.6000	5.6000	5.6000	-6.511%	2	254	-58.036%
2025-06-18	5.5700	5.9900	5.5700	5.9900	-21.699%	11	250	-60.768%
2025-06-09	7.5500	7.7500	7.5500	7.6500	+14.521%	14	250	-69.281%
2025-06-04	6.8300	6.8300	6.6800	6.6800	-1.765%	4	253	-64.820%
2025-06-02	6.8000	6.8000	6.8000	6.8000	-5.556%	1	253	-65.441%
2025-05-30	7.2000	7.2000	7.2000	7.2000	-11.111%	4	252	-67.361%
2025-05-23	8.1000	8.1000	8.1000	8.1000	-11.281%	40	250	-70.988%
2025-05-21	9.2500	9.2500	9.0600	9.1300	+4.943%	7	250	-74.261%
2025-05-20	8.7400	8.7400	8.7000	8.7000	-2.247%	2	251	-72.989%
2025-05-19	8.9000	8.9000	8.9000	8.9000	+7.229%	1	251	-73.596%
2025-05-16	8.3000	8.3000	8.3000	8.3000	+10.667%	8	252	-71.687%
2025-05-15	7.5000	7.5000	7.5000	7.5000	-7.407%	1	253	-68.667%
2025-05-14	8.4000	8.4000	8.0000	8.1000	-4.706%	7	253	-70.988%
2025-05-13	8.5000	8.5000	8.5000	8.5000	+16.919%	28	260	-72.353%
2025-05-08	6.1000	7.2700	6.1000	7.2700	+45.400%	13	260	-67.675%
2025-05-05	4.9000	5.0000	4.9000	5.0000	-5.123%	3	268	-53.000%
2025-05-02	5.2900	5.2900	5.2700	5.2700	+5.400%	4	267	-55.408%
2025-05-01	5.6000	5.6000	5.0000	5.0000	+11.111%	6	265	-53.000%
2025-04-30	4.5000	4.5000	4.5000	4.5000	-4.255%	2	261	-47.778%
2025-04-29	4.7000	4.7000	4.7000	4.7000	+1.952%	1	259	-50.000%
2025-04-28	5.1600	5.1600	4.6100	4.6100	-13.019%	4	259	-49.024%
2025-04-25	5.1000	5.3000	5.1000	5.3000	+15.217%	4	258	-55.660%
2025-04-23	5.0000	5.0000	4.6000	4.6000	+5.747%	2	257	-48.913%
2025-04-22	4.3500	4.3500	4.3500	4.3500	+31.420%	1	256	-45.977%
2025-04-11	3.3100	3.3100	3.3100	3.3100	+23.970%	20	255	-29.003%
2025-04-10	3.2000	3.2000	2.6700	2.6700	-27.838%	17	255	-11.985%
2025-04-09	2.9000	3.8400	2.7000	3.7000	+17.460%	34	268	-36.486%
2025-04-08	3.4000	3.4000	3.1500	3.1500	-8.696%	19	268	-25.397%
2025-04-07	3.6000	3.6000	3.4500	3.4500	+0.291%	2	263	-31.884%
2025-04-04	3.2800	3.4400	3.2800	3.4400	-12.911%	6	262	-31.686%
2025-04-03	3.9500	3.9500	3.9500	3.9500	-5.952%	1	260	-40.506%
2025-04-02	4.2000	4.2000	4.2000	4.2000	+9.661%	14	259	-44.048%
2025-03-31	3.9100	3.9200	3.8300	3.8300	-6.585%	13	259	-38.642%
2025-03-28	4.1000	4.1000	4.1000	4.1000	-14.405%	20	272	-42.683%
2025-03-26	4.7900	4.7900	4.7900	4.7900	-15.965%	5	272	-50.939%
2025-03-25	5.7000	5.7000	5.7000	5.7000	0.000%	15	267	-58.772%
2025-03-24	5.3000	5.7000	5.3000	5.7000	+26.667%	11	267	-58.772%
2025-03-18	4.7200	4.7200	4.5000	4.5000	-13.462%	4	268	-47.778%
2025-03-17	5.2000	5.2000	5.2000	5.2000	+5.906%	1	265	-54.808%
2025-03-14	5.0000	5.0000	4.9100	4.9100	-1.800%	26	264	-52.138%
2025-03-13	5.0000	5.0000	5.0000	5.0000	+2.041%	2	249	-53.000%
2025-03-11	4.9000	4.9000	4.9000	4.9000	-4.854%	1	249	-52.041%
2025-03-10	5.1500	5.1500	5.1500	5.1500	-0.962%	1	249	-54.369%
2025-03-07	5.2000	5.2000	5.2000	5.2000	-10.190%	50	249	-54.808%
2025-03-05	5.7900	5.7900	5.7900	5.7900	-0.172%	10	274	-59.413%
2025-03-04	5.5000	5.9000	5.5000	5.8000	-14.706%	68	264	-59.483%
2025-03-03	6.8000	6.8000	6.8000	6.8000	+9.677%	11	246	-65.441%
2025-02-28	6.2000	6.2000	6.2000	6.2000	+6.897%	6	235	-62.097%
2025-02-27	7.0000	7.0000	5.8000	5.8000	+22.105%	51	233	-59.483%
2025-02-26	5.0000	5.1000	4.7500	4.7500	+15.012%	10	182	-50.526%
2025-02-25	5.8000	5.8000	4.1300	4.1300	-57.202%	234	183	-43.099%
2025-02-12	9.6500	9.6500	9.6500	9.6500	-19.717%	1	64	-75.648%
2025-01-31	12.0200	12.0200	12.0200	12.0200	-14.143%	10	63	-80.449%
2025-01-15	14.0000	14.0000	14.0000	14.0000	+13.636%	1	65	-83.214%
2025-01-08	12.3200	12.3200	12.3200	12.3200	-7.577%	1	64	-80.925%
2025-01-07	13.3300	13.3300	13.3300	13.3300	-21.124%	5	64	-82.371%
2025-01-03	16.9000	16.9000	16.9000	16.9000	+1.380%	4	59	-86.095%
2025-01-02	16.6700	16.6700	16.6700	16.6700	+16.006%	10	61	-85.903%
2024-12-30	14.3700	14.3700	14.3700	14.3700	-6.201%	5	51	-83.646%
2024-12-24	15.3200	15.3200	15.3200	15.3200	+11.095%	1	47	-84.661%
2024-12-23	13.7900	13.7900	13.7900	13.7900	+1.397%	1	47	-82.959%
2024-12-17	14.0000	14.0000	13.6000	13.6000	-17.073%	11	46	-82.721%
2024-12-13	16.4000	16.4000	16.4000	16.4000	+9.333%	2	37	-85.671%
2024-12-12	14.0000	15.0000	14.0000	15.0000	+6.914%	3	36	-84.333%
2024-12-06	14.0300	14.0300	14.0300	14.0300	+24.159%	10	33	-83.250%
2024-12-05	11.3000	11.3000	11.3000	11.3000	+18.947%	2	38	-79.204%
2024-12-04	9.5000	9.5000	9.5000	9.5000	+62.671%	3	40	-75.263%
2024-11-22	5.8400	5.8400	5.8400	5.8400	+4.286%	2	43	-59.760%
2024-11-13	5.9000	5.9000	5.3100	5.6000	+96.491%	93	43	-58.036%
2024-11-04	2.8500	2.8500	2.8500	2.8500	-8.065%	1	105	-17.544%
2024-11-01	3.2000	3.2000	3.1000	3.1000	+5.085%	4	105	-24.194%
2024-10-31	3.6000	3.6000	2.9500	2.9500	-24.359%	11	105	-20.339%
2024-10-30	3.2000	3.9000	3.2000	3.9000	-11.364%	8	101	-39.744%
2024-10-29	4.4200	5.3000	4.4000	4.4000	+41.935%	21	104	-46.591%
2024-10-24	3.1000	3.1000	3.1000	3.1000	-3.125%	1	83	-24.194%
2024-10-23	3.2000	3.2000	3.2000	3.2000	+3.226%	1	82	-26.563%
2024-10-15	3.1000	3.1000	3.1000	3.1000	-3.125%	1	81	-24.194%
2024-10-14	3.4000	3.4000	3.2000	3.2000	+33.333%	8	80	-26.563%
2024-10-10	2.5000	2.5000	2.4000	2.4000	+9.091%	72	76	-2.083%
2024-10-09	2.2000	2.2000	2.2000	2.2000	-6.383%	1	16	+6.818%
2024-10-07	2.3500	2.3500	2.3500	2.3500	-2.083%	1	15	0.000%
2024-10-04	2.4000	2.4000	2.4000	2.4000	-20.000%	2	14	-2.083%
2024-09-27	2.9000	3.0000	2.9000	3.0000	+7.143%	22	13	-21.667%
2024-09-26	2.8000	2.8000	2.8000	2.8000	+21.739%	1	2	-16.071%
2024-09-19	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+2.174%

.dark-mode .JmqNZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmqNZW{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20270115C10BTDR Jan 15 2027 10.00 Call (BTDR270115C00010000)option OPRA

BTDR20270115C10
BTDR Jan 15 2027 10.00 Call (BTDR270115C00010000)
option OPRA