Dark

BTDR20261218C20
BTDR Dec 18 2026 20.00 Call (BTDR261218C00020000)
option OPRA

EOD

Sep 30, 2026

0.3000-3.226%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.3000	0.2500	0.3000	-3.226%	7	1,642	0.000%
2026-09-29	0.3100	0.3100	0.3100	0.3100	-8.824%	25	1,648	-3.226%
2026-09-28	0.4200	0.4200	0.3200	0.3400	-24.444%	26	1,660	-11.765%
2026-09-25	0.4500	0.4500	0.4500	0.4500	-26.230%	1	1,662	-33.333%
2026-09-24	0.6200	0.6200	0.6100	0.6100	-6.154%	150	1,663	-50.820%
2026-09-23	0.7000	0.7000	0.6500	0.6500	-27.778%	206	1,663	-53.846%
2026-09-21	0.8600	0.9000	0.8600	0.9000	+12.500%	7	1,674	-66.667%
2026-09-18	0.5500	0.8000	0.5400	0.8000	+45.455%	39	1,672	-62.500%
2026-09-17	0.5500	0.5500	0.5500	0.5500	+14.583%	1	1,675	-45.455%
2026-09-16	0.5000	0.5000	0.4500	0.4800	+2.128%	36	1,675	-37.500%
2026-09-15	0.5500	0.5500	0.4700	0.4700	-25.397%	17	1,654	-36.170%
2026-09-14	0.6300	0.6300	0.6300	0.6300	+5.000%	7	1,664	-52.381%
2026-09-11	0.7200	0.7200	0.6000	0.6000	-24.051%	30	1,664	-50.000%
2026-09-09	0.7900	0.7900	0.7900	0.7900	-28.182%	1	1,640	-62.025%
2026-09-08	0.9000	1.1000	0.9000	1.1000	+26.437%	221	1,641	-72.727%
2026-09-04	0.7000	0.8800	0.7000	0.8700	+20.833%	58	1,586	-65.517%
2026-09-03	0.7000	0.7500	0.7000	0.7200	+67.442%	43	1,586	-58.333%
2026-09-02	0.4000	0.4300	0.4000	0.4300	-4.444%	3	1,560	-30.233%
2026-09-01	0.5000	0.5000	0.4500	0.4500	-18.182%	5	1,558	-33.333%
2026-08-31	0.5000	0.5700	0.5000	0.5500	+10.000%	107	1,558	-45.455%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-39.024%	5	1,543	-40.000%
2026-08-27	0.7500	0.9500	0.7500	0.8200	+32.258%	209	1,543	-63.415%
2026-08-26	0.6500	0.6500	0.5500	0.6200	-22.500%	13	1,437	-51.613%
2026-08-25	0.7500	0.8000	0.7500	0.8000	0.000%	16	1,437	-62.500%
2026-08-24	0.9000	0.9000	0.8000	0.8000	-11.111%	24	1,447	-62.500%
2026-08-21	0.9500	1.0000	0.9000	0.9000	+28.571%	20	1,431	-66.667%
2026-08-20	0.5500	0.7000	0.5500	0.7000	+100.000%	7	1,423	-57.143%
2026-08-19	0.4000	0.4000	0.3500	0.3500	-12.500%	22	1,429	-14.286%
2026-08-18	0.4100	0.4100	0.4000	0.4000	-24.528%	316	1,410	-25.000%
2026-08-17	0.5300	0.5400	0.5000	0.5300	+17.778%	64	1,254	-43.396%
2026-08-14	0.4500	0.4500	0.4000	0.4500	0.000%	23	1,251	-33.333%
2026-08-13	0.5800	0.5800	0.4500	0.4500	-18.182%	18	1,238	-33.333%
2026-08-12	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,223	-45.455%
2026-08-11	0.5500	0.5500	0.5500	0.5500	+5.769%	3	1,222	-45.455%
2026-08-10	0.8000	0.8000	0.5200	0.5200	-54.783%	90	1,222	-42.308%
2026-08-07	1.1500	1.1500	1.1500	1.1500	-3.361%	15	1,175	-73.913%
2026-08-06	1.1800	1.1900	1.1500	1.1900	-32.768%	29	1,175	-74.790%
2026-08-04	2.0000	2.1000	1.7000	1.7700	+22.069%	44	1,182	-83.051%
2026-07-30	1.0500	1.4500	1.0500	1.4500	+61.111%	95	1,159	-79.310%
2026-07-29	0.8700	0.9000	0.8700	0.9000	-23.077%	11	1,149	-66.667%
2026-07-28	1.1700	1.1700	1.1700	1.1700	-10.000%	2	1,138	-74.359%
2026-07-27	1.3000	1.3000	1.3000	1.3000	-44.681%	2	1,140	-76.923%
2026-07-21	2.3500	2.3500	2.3500	2.3500	+43.293%	2	1,140	-87.234%
2026-07-20	1.5000	1.7000	1.5000	1.6400	+9.333%	29	1,140	-81.707%
2026-07-17	1.4000	1.5000	1.4000	1.5000	-6.250%	15	1,138	-80.000%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-28.889%	18	1,123	-81.250%
2026-07-15	2.2500	2.2500	2.2500	2.2500	+2.273%	2	1,123	-86.667%
2026-07-14	2.1500	2.2000	2.1500	2.2000	+7.317%	3	1,121	-86.364%
2026-07-13	2.0500	2.0500	2.0500	2.0500	-33.871%	13	1,121	-85.366%
2026-07-09	3.1000	3.1000	3.1000	3.1000	+51.220%	1	1,108	-90.323%
2026-07-08	2.0500	2.0500	2.0500	2.0500	-12.766%	1	1,108	-85.366%
2026-07-07	2.9200	2.9200	2.2800	2.3500	-30.882%	10	1,109	-87.234%
2026-07-06	3.3600	3.5000	3.3600	3.4000	+21.864%	5	1,108	-91.176%
2026-07-02	3.1000	3.1000	2.7700	2.7900	-22.500%	13	1,116	-89.247%
2026-07-01	3.4400	3.8500	3.4400	3.6000	-2.703%	154	1,116	-91.667%
2026-06-30	3.9500	4.2000	3.7000	3.7000	-13.953%	132	1,060	-91.892%
2026-06-29	5.0500	5.0500	4.0000	4.3000	-4.444%	75	1,058	-93.023%
2026-06-24	4.5000	4.5000	4.5000	4.5000	-14.611%	3	1,050	-93.333%
2026-06-22	6.0000	6.1000	5.2700	5.2700	-14.309%	108	1,049	-94.307%
2026-06-15	6.3500	6.7000	6.1000	6.1500	+16.257%	24	946	-95.122%
2026-06-09	5.2900	5.2900	5.2900	5.2900	-11.833%	2	945	-94.329%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+20.000%	4	949	-95.000%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-28.571%	4	949	-94.000%
2026-06-04	6.5500	7.0000	6.5500	7.0000	+18.644%	25	953	-95.714%
2026-06-02	6.3900	6.3900	5.9000	5.9000	0.000%	7	936	-94.915%
2026-06-01	5.1000	5.9000	5.1000	5.9000	+7.273%	60	942	-94.915%
2026-05-29	5.5000	5.5000	5.5000	5.5000	0.000%	4	901	-94.545%
2026-05-28	4.6000	5.5000	4.6000	5.5000	+61.765%	9	897	-94.545%
2026-05-22	3.3900	3.4000	3.3900	3.4000	+9.677%	2	896	-91.176%
2026-05-21	3.1000	3.1000	3.1000	3.1000	+51.220%	1	895	-90.323%
2026-05-19	2.0500	2.0500	2.0500	2.0500	-14.583%	5	895	-85.366%
2026-05-18	2.6200	2.6200	2.4000	2.4000	-9.434%	31	865	-87.500%
2026-05-15	2.6500	2.6500	2.6500	2.6500	+18.834%	1	865	-88.679%
2026-05-13	2.2200	2.2300	2.2200	2.2300	-5.106%	43	864	-86.547%
2026-05-12	2.3500	2.3500	2.3500	2.3500	-17.544%	1	822	-87.234%
2026-05-08	2.8500	2.8500	2.8500	2.8500	-6.557%	1	822	-89.474%
2026-05-07	3.1500	3.4000	3.0500	3.0500	-10.294%	20	822	-90.164%
2026-05-06	2.5900	3.5600	2.5900	3.4000	0.000%	819	814	-91.176%

.dark-mode .ZjFlfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjFlfb{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20261218C20BTDR Dec 18 2026 20.00 Call (BTDR261218C00020000)option OPRA

BTDR20261218C20
BTDR Dec 18 2026 20.00 Call (BTDR261218C00020000)
option OPRA