Dark

Check out our API

BTDR20261009P9.5
BTDR Oct 9 2026 9.50 Put (BTDR261009P00009500)
option OPRA

EOD

Oct 1, 2026

0.1500-11.765%(-0.0200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2500	0.1100	0.1500	-11.765%	31	394	0.000%
2026-09-30	0.1500	0.1800	0.1500	0.1700	+41.667%	325	383	-11.765%
2026-09-29	0.1200	0.1500	0.1200	0.1200	0.000%	12	79	+25.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	0.000%	1	68	+25.000%
2026-09-25	0.1500	0.1500	0.1100	0.1200	+20.000%	3	68	+25.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	0.000%	40	66	+50.000%
2026-09-22	0.0500	0.1000	0.0500	0.1000	-9.091%	2	26	+50.000%
2026-09-21	0.1100	0.1100	0.1100	0.1100	+10.000%	1	24	+36.364%
2026-09-18	0.2000	0.2000	0.1000	0.1000	-64.286%	12	23	+50.000%
2026-09-14	0.2700	0.2800	0.2700	0.2800	-37.778%	3	12	-46.429%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-42.308%	10	10	-66.667%
2026-08-31	0.7800	0.7800	0.7800	0.7800	0.000%	10	10	-80.769%

Share