Dark

Check out our Level2View

BTDR20261009P8
BTDR Oct 9 2026 8.00 Put (BTDR261009P00008000)
option OPRA

EOD

Oct 1, 2026

0.0400-55.556%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-55.556%	4	103	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	-52.632%	10	99	-55.556%
2026-09-25	0.2100	0.2100	0.1900	0.1900	+280.000%	60	89	-78.947%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-61.538%	14	29	-20.000%
2026-09-10	0.1500	0.1500	0.1300	0.1300	-35.000%	18	17	-69.231%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+17.647%	1	19	-80.000%
2026-09-04	0.2000	0.2400	0.1600	0.1700	+41.667%	11	18	-76.471%
2026-09-03	0.2000	0.2000	0.1100	0.1200	-60.000%	13	18	-66.667%
2026-09-01	0.3000	0.3000	0.3000	0.3000	0.000%	16	16	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC