Dark

Check out our Dark Pool Levels

BTDR20261009P7
BTDR Oct 9 2026 7.00 Put (BTDR261009P00007000)
option OPRA

EOD

Sep 30, 2026

0.1200-20.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1200	0.1200	-20.000%	2	8	0.000%
2026-09-04	0.1000	0.1500	0.0900	0.1500	+36.364%	7	9	-20.000%
2026-09-03	0.0600	0.1600	0.0500	0.1100	-15.385%	11	9	+9.091%
2026-09-02	0.2000	0.2000	0.1300	0.1300	-13.333%	2	10	-7.692%
2026-09-01	0.2000	0.2000	0.1500	0.1500	0.000%	10	9	-20.000%
2026-08-31	0.2000	0.2000	0.1300	0.1500	-25.000%	14	0	-20.000%
2026-08-28	0.2200	0.2200	0.2000	0.2000	0.000%	2	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC