Dark

Check out our Level2View

BTDR20261009P15
BTDR Oct 9 2026 15.00 Put (BTDR261009P00015000)
option OPRA

EOD

Oct 1, 2026

4.61+4.773%(+0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5500	4.6100	4.5500	4.6100	+4.773%	2	1	0.000%
2026-09-30	4.3500	4.4000	4.3500	4.4000	+11.111%	2	1	+4.773%
2026-09-29	3.9000	3.9600	3.9000	3.9600	+16.471%	2	7	+16.414%
2026-09-17	3.4000	3.4000	3.4000	3.4000	-19.048%	4	7	+35.588%
2026-09-16	4.1000	4.2000	4.1000	4.2000	+26.126%	2	3	+9.762%
2026-09-11	3.3300	3.3300	3.3300	3.3300	-34.059%	1	2	+38.438%
2026-08-28	4.9500	5.0500	4.9500	5.0500	0.000%	2	1	-8.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC