Dark

Check out our Dark Pool Levels

BTDR20261009P12
BTDR Oct 9 2026 12.00 Put (BTDR261009P00012000)
option OPRA

EOD

Oct 1, 2026

1.44-7.692%(-0.12)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8400	1.8400	1.4400	1.4400	-7.692%	8	843	0.000%
2026-09-30	1.3100	1.6100	1.3100	1.5600	+18.182%	520	849	-7.692%
2026-09-29	1.1700	1.3200	1.1600	1.3200	+8.197%	7	363	+9.091%
2026-09-28	1.0700	1.3100	1.0700	1.2200	+18.447%	15	366	+18.033%
2026-09-25	0.9000	1.1500	0.9000	1.0300	+37.333%	228	361	+39.806%
2026-09-24	0.7000	0.9300	0.7000	0.7500	+44.231%	58	162	+92.000%
2026-09-22	0.6000	0.7000	0.5200	0.5200	-5.455%	96	109	+176.923%
2026-09-21	0.5000	0.5500	0.5000	0.5500	-27.632%	11	17	+161.818%
2026-09-18	0.9400	0.9400	0.7600	0.7600	-55.294%	3	6	+89.474%
2026-09-15	1.7700	1.7700	1.7000	1.7000	+45.299%	2	4	-15.294%
2026-09-11	1.2300	1.2300	1.1700	1.1700	-18.750%	2	2	+23.077%
2026-09-10	1.4400	1.4400	1.4400	1.4400	+23.077%	1	2	0.000%
2026-09-09	1.2400	1.2400	1.1700	1.1700	0.000%	2	1	+23.077%

Share