Dark

Check out our Level2View

BTDR20261009P12.5
BTDR Oct 9 2026 12.50 Put (BTDR261009P00012500)
option OPRA

EOD

Oct 1, 2026

1.97+23.125%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	1.9700	1.9700	1.9700	+23.125%	1	98	0.000%
2026-09-28	1.5000	1.6000	1.5000	1.6000	+24.031%	2	99	+23.125%
2026-09-25	1.3500	1.4100	1.2800	1.2900	+26.471%	31	99	+52.713%
2026-09-24	1.0200	1.0200	1.0200	1.0200	+12.088%	1	74	+93.137%
2026-09-23	0.9100	0.9100	0.9100	0.9100	+13.750%	1	74	+116.484%
2026-09-22	0.8200	0.8200	0.7200	0.8000	+14.286%	9	74	+146.250%
2026-09-21	0.7500	0.7500	0.6600	0.7000	-26.316%	65	65	+181.429%
2026-09-18	1.1500	1.1500	0.9500	0.9500	0.000%	6	6	+107.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC