Dark

Check out our API

BTDR20261009P11
BTDR Oct 9 2026 11.00 Put (BTDR261009P00011000)
option OPRA

EOD

Oct 1, 2026

1.00+25.000%(+0.20)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	1.0700	0.8600	1.0000	+25.000%	304	1,030	0.000%
2026-09-30	0.8000	0.8000	0.7500	0.8000	+23.077%	102	733	+25.000%
2026-09-29	0.6000	0.7000	0.6000	0.6500	-4.412%	130	633	+53.846%
2026-09-28	0.6300	0.7000	0.5700	0.6800	+51.111%	44	615	+47.059%
2026-09-25	0.4200	0.6000	0.4200	0.4500	+4.651%	184	604	+122.222%
2026-09-24	0.3800	0.5000	0.3800	0.4300	+38.710%	327	422	+132.558%
2026-09-23	0.3000	0.3500	0.3000	0.3100	+3.333%	52	101	+222.581%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-23.077%	3	49	+233.333%
2026-09-18	0.5100	0.5100	0.3900	0.3900	-50.000%	3	46	+156.410%
2026-09-17	0.7400	0.7800	0.7100	0.7800	-24.272%	10	45	+28.205%
2026-09-16	1.0300	1.0300	1.0300	1.0300	-1.905%	1	46	-2.913%
2026-09-15	1.0500	1.0500	1.0500	1.0500	+20.690%	5	46	-4.762%
2026-09-14	0.8700	0.8700	0.8700	0.8700	+17.568%	1	41	+14.943%
2026-09-11	0.7100	0.7400	0.7100	0.7400	+5.714%	2	42	+35.135%
2026-09-09	0.7000	0.7000	0.6700	0.7000	+7.692%	11	42	+42.857%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-16.667%	5	31	+53.846%
2026-09-04	0.9400	0.9400	0.7800	0.7800	0.000%	26	0	+28.205%

Share