Dark

Check out our Dark Pool Levels

BTDR20261009P11.5
BTDR Oct 9 2026 11.50 Put (BTDR261009P00011500)
option OPRA

EOD

Oct 1, 2026

1.14-3.390%(-0.04)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1300	1.1600	1.1000	1.1400	-3.390%	105	324	0.000%
2026-09-30	1.1000	1.1800	1.0000	1.1800	+20.408%	70	221	-3.390%
2026-09-29	0.8000	0.9800	0.8000	0.9800	+22.500%	66	157	+16.327%
2026-09-28	0.8000	0.8000	0.8000	0.8000	+12.676%	5	169	+42.500%
2026-09-25	0.7000	0.8000	0.6500	0.7100	+31.481%	27	164	+60.563%
2026-09-24	0.5300	0.7000	0.5000	0.5400	+1.887%	46	142	+111.111%
2026-09-23	0.4300	0.5300	0.4200	0.5300	-27.397%	53	99	+115.094%
2026-09-18	0.7300	0.7300	0.7300	0.7300	-23.158%	10	46	+56.164%
2026-09-17	0.9900	1.0100	0.9400	0.9500	0.000%	4	36	+20.000%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-13.636%	1	36	+20.000%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-2.655%	1	37	+3.636%
2026-09-10	1.2000	1.2000	1.0500	1.1300	+17.708%	18	37	+0.885%
2026-09-09	0.9100	0.9600	0.8600	0.9600	-50.515%	5	19	+18.750%
2026-09-01	1.9400	1.9400	1.9400	1.9400	0.000%	16	16	-41.237%

Share