Dark

Check out our Level2View

BTDR20261009P10
BTDR Oct 9 2026 10.00 Put (BTDR261009P00010000)
option OPRA

EOD

Oct 1, 2026

0.2100-34.375%(-0.1100)267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.4000	0.2100	0.2100	-34.375%	267	481	0.000%
2026-09-30	0.2800	0.3200	0.2600	0.3200	+28.000%	152	321	-34.375%
2026-09-29	0.2100	0.2500	0.2100	0.2500	0.000%	25	261	-16.000%
2026-09-28	0.2500	0.2900	0.2000	0.2500	+25.000%	213	245	-16.000%
2026-09-25	0.2200	0.2200	0.2000	0.2000	0.000%	19	60	+5.000%
2026-09-24	0.1700	0.2100	0.1500	0.2000	+100.000%	50	49	+5.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-23.077%	3	33	+110.000%
2026-09-21	0.2000	0.2000	0.1300	0.1300	-48.000%	2	30	+61.538%
2026-09-18	0.2000	0.2500	0.2000	0.2500	-48.980%	8	30	-16.000%
2026-09-15	0.5000	0.5000	0.4900	0.4900	+40.000%	6	25	-57.143%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-41.667%	3	19	-40.000%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-14.286%	4	16	-65.000%
2026-09-03	0.6500	0.7000	0.6500	0.7000	-30.000%	2	12	-70.000%
2026-08-28	1.0000	1.0000	1.0000	1.0000	0.000%	11	11	-79.000%

Share