Dark

Check out our Dark Pool Levels

BTDR20261009P10.5
BTDR Oct 9 2026 10.50 Put (BTDR261009P00010500)
option OPRA

EOD

Oct 1, 2026

0.4500-10.000%(-0.0500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.7500	0.3900	0.4500	-10.000%	28	1,659	0.000%
2026-09-30	0.4200	0.5600	0.4200	0.5000	+21.951%	148	1,636	-10.000%
2026-09-29	0.4500	0.4800	0.3600	0.4100	+7.895%	66	1,629	+9.756%
2026-09-28	0.3000	0.4300	0.3000	0.3800	+15.152%	72	1,629	+18.421%
2026-09-25	0.2500	0.4000	0.2500	0.3300	+17.857%	1,472	1,621	+36.364%
2026-09-24	0.2800	0.2800	0.2800	0.2800	+40.000%	20	170	+60.714%
2026-09-23	0.2200	0.2200	0.2000	0.2000	+25.000%	2	150	+125.000%
2026-09-22	0.2000	0.2000	0.1500	0.1600	-20.000%	109	150	+181.250%
2026-09-21	0.1700	0.2000	0.1600	0.2000	-63.636%	27	45	+125.000%
2026-09-14	0.5500	0.5500	0.5500	0.5500	+1.852%	10	18	-18.182%
2026-09-09	0.5500	0.5500	0.5400	0.5400	+12.500%	6	8	-16.667%
2026-09-08	0.5500	0.5500	0.4800	0.4800	-61.905%	4	2	-6.250%
2026-08-31	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	-64.286%

Share