Dark

Check out our Dark Pool Levels

BTDR20261009C15
BTDR Oct 9 2026 15.00 Call (BTDR261009C00015000)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-50.000%	11	226	0.000%
2026-09-25	0.1300	0.1300	0.1000	0.1000	-41.176%	4	219	-50.000%
2026-09-24	0.2000	0.2000	0.1700	0.1700	-43.333%	151	216	-70.588%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-33.333%	40	71	-83.333%
2026-09-22	0.4500	0.4500	0.4500	0.4500	-10.000%	2	92	-88.889%
2026-09-21	0.5000	0.6000	0.4900	0.5000	-36.709%	50	91	-90.000%
2026-09-18	0.4000	0.7900	0.4000	0.7900	+295.000%	50	63	-93.671%
2026-09-17	0.2000	0.2000	0.2000	0.2000	0.000%	12	14	-75.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-4.762%	2	5	-75.000%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-58.000%	1	7	-76.190%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-25.373%	2	8	-90.000%
2026-09-08	0.6700	0.6700	0.6700	0.6700	+3.077%	1	6	-92.537%
2026-09-04	0.6000	0.6500	0.6000	0.6500	+44.444%	4	1	-92.308%
2026-09-03	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-88.889%

Share