Dark

Check out our API

BTDR20261009C14
BTDR Oct 9 2026 14.00 Call (BTDR261009C00014000)
option OPRA

EOD

Oct 1, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+66.667%	1	4,321	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	-66.667%	1	4,322	+66.667%
2026-09-29	0.0500	0.1500	0.0500	0.0900	-10.000%	32	4,323	-44.444%
2026-09-28	0.0900	0.1300	0.0900	0.1000	-47.368%	428	4,291	-50.000%
2026-09-25	0.1900	0.1900	0.1900	0.1900	-36.667%	1	4,097	-73.684%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-25.000%	15	4,096	-83.333%
2026-09-23	0.5000	0.5000	0.4000	0.4000	-42.857%	43	4,096	-87.500%
2026-09-22	0.6500	0.7000	0.6400	0.7000	-17.647%	80	4,096	-92.857%
2026-09-21	1.1300	1.1300	0.7000	0.8500	+21.429%	174	4,096	-94.118%
2026-09-18	0.4000	0.7000	0.4000	0.7000	+150.000%	17	4,060	-92.857%
2026-09-17	0.2800	0.2800	0.2800	0.2800	-6.667%	2	4,051	-82.143%
2026-09-16	0.3000	0.3000	0.3000	0.3000	+11.111%	1	4,049	-83.333%
2026-09-15	0.2700	0.2700	0.2700	0.2700	-46.000%	2	4,048	-81.481%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-53.271%	25	4,046	-90.000%
2026-09-08	0.8400	1.0700	0.8400	1.0700	+25.882%	26	4,021	-95.327%
2026-09-03	0.9000	0.9000	0.8500	0.8500	+102.381%	3	4,005	-94.118%
2026-09-02	0.3500	0.4200	0.3500	0.4200	+20.000%	3	4,005	-88.095%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-22.222%	1	4,005	-85.714%
2026-08-31	0.4000	0.4500	0.3500	0.4500	0.000%	5,060	0	-88.889%

Share