Dark

Check out our Level2View

BTDR20261009C13
BTDR Oct 9 2026 13.00 Call (BTDR261009C00013000)
option OPRA

EOD

Sep 30, 2026

0.0700-63.158%(-0.1200)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0600	0.0700	-63.158%	40	259	0.000%
2026-09-29	0.1300	0.1900	0.1300	0.1900	+11.765%	32	286	-63.158%
2026-09-28	0.2500	0.2500	0.1500	0.1700	-43.333%	157	274	-58.824%
2026-09-25	0.2800	0.3100	0.2300	0.3000	-68.421%	90	141	-76.667%
2026-09-23	0.9000	0.9500	0.8000	0.9500	-11.215%	30	90	-92.632%
2026-09-22	1.1300	1.1500	1.0000	1.0700	-10.084%	219	106	-93.458%
2026-09-21	1.5000	1.5000	1.1900	1.1900	+14.423%	297	304	-94.118%
2026-09-18	0.5300	1.0400	0.5300	1.0400	+131.111%	12	30	-93.269%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-35.714%	4	24	-84.444%
2026-09-14	0.8000	0.8000	0.7000	0.7000	-50.355%	21	23	-90.000%
2026-09-08	1.3000	1.4500	1.3000	1.4100	+56.667%	13	28	-95.035%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-10.000%	14	3	-92.222%
2026-09-03	1.0000	1.0000	1.0000	1.0000	+66.667%	1	3	-93.000%
2026-09-02	0.4000	0.6000	0.4000	0.6000	0.000%	6	2	-88.333%

Share