Dark

Check out our API

BTDR20261009C12
BTDR Oct 9 2026 12.00 Call (BTDR261009C00012000)
option OPRA

EOD

Oct 1, 2026

0.1200-33.333%(-0.0600)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1500	0.0700	0.1200	-33.333%	51	107	0.000%
2026-09-30	0.2500	0.2500	0.1800	0.1800	-40.000%	13	77	-33.333%
2026-09-29	0.3000	0.4000	0.3000	0.3000	-11.765%	4	68	-60.000%
2026-09-28	0.4500	0.5900	0.3400	0.3400	-38.182%	39	68	-64.706%
2026-09-25	0.6500	0.6500	0.5000	0.5500	-50.893%	53	80	-78.182%
2026-09-24	0.9300	1.1200	0.9300	1.1200	-37.778%	3	50	-89.286%
2026-09-22	1.8000	1.8000	1.8000	1.8000	-14.286%	15	50	-93.333%
2026-09-21	1.8000	2.1000	1.8000	2.1000	+37.255%	10	55	-94.286%
2026-09-18	1.1100	1.5300	1.1000	1.5300	+27.500%	61	55	-92.157%
2026-09-11	1.2000	1.2000	1.2000	1.2000	+9.091%	1	55	-90.000%
2026-09-10	1.1000	1.1000	1.1000	1.1000	-31.677%	39	55	-89.091%
2026-09-04	1.6100	1.6100	1.6100	1.6100	+23.846%	10	7	-92.547%
2026-09-03	1.1400	1.4100	1.1400	1.3000	+62.500%	15	7	-90.769%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-11.111%	1	2	-85.000%
2026-08-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-86.667%

Share