Dark

Check out our Dark Pool Levels

BTDR20261009C12.5
BTDR Oct 9 2026 12.50 Call (BTDR261009C00012500)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-33.333%	1	37	0.000%
2026-09-30	0.2000	0.2000	0.1500	0.1500	-25.000%	3	37	-33.333%
2026-09-29	0.2500	0.3000	0.2000	0.2000	-37.500%	14	36	-50.000%
2026-09-28	0.3200	0.3200	0.3200	0.3200	-25.581%	1	27	-68.750%
2026-09-25	0.5000	0.5000	0.3800	0.4300	-54.737%	12	27	-76.744%
2026-09-24	0.9500	0.9500	0.9500	0.9500	+1.064%	1	22	-89.474%
2026-09-23	1.2200	1.2500	0.9400	0.9400	-36.486%	5	21	-89.362%
2026-09-22	1.4000	1.4800	1.4000	1.4800	-10.303%	2	21	-93.243%
2026-09-21	1.5000	1.7400	1.5000	1.6500	+43.478%	3	21	-93.939%
2026-09-18	0.8800	1.2000	0.8800	1.1500	+71.642%	12	22	-91.304%
2026-09-15	0.6700	0.6700	0.6700	0.6700	-16.250%	2	17	-85.075%
2026-09-14	0.9300	0.9300	0.8000	0.8000	-13.043%	3	17	-87.500%
2026-09-11	1.0500	1.0500	0.9200	0.9200	-34.286%	4	17	-89.130%
2026-09-04	1.4000	1.4000	1.4000	1.4000	+86.667%	10	3	-92.857%
2026-09-02	0.5300	0.7500	0.4900	0.7500	-42.308%	4	3	-86.667%
2026-08-27	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	-92.308%

Share