Dark

Check out our Level2View

BTDR20261002P9.5
BTDR Oct 2 2026 9.50 Put (BTDR261002P00009500)
option OPRA

Expired

Sep 29, 2026

0.0200-60.000%(-0.0300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0200	-60.000%	31	156	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-50.000%	7	186	-60.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+150.000%	40	179	-80.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-20.000%	1	207	-50.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-50.000%	1	207	-60.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-52.381%	56	207	-80.000%
2026-09-17	0.2000	0.2700	0.2000	0.2100	-16.000%	3	168	-90.476%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-21.875%	1	166	-92.000%
2026-09-15	0.2500	0.3200	0.2500	0.3200	+113.333%	51	165	-93.750%
2026-09-11	0.2000	0.2000	0.1500	0.1500	-34.783%	112	123	-86.667%
2026-09-10	0.2300	0.2300	0.2300	0.2300	+53.333%	1	133	-91.304%
2026-09-09	0.2500	0.2500	0.1500	0.1500	-16.667%	3	133	-86.667%
2026-09-08	0.1500	0.2500	0.1500	0.1800	-40.000%	14	133	-88.889%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-57.143%	1	131	-93.333%
2026-09-02	0.6700	0.7400	0.6500	0.7000	+11.111%	42	131	-97.143%
2026-09-01	0.6300	0.6300	0.6300	0.6300	+5.000%	1	123	-96.825%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-25.926%	1	122	-96.667%
2026-08-28	0.8100	0.8100	0.8100	0.8100	+62.000%	110	121	-97.531%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-28.571%	1	11	-96.000%
2026-08-25	0.7000	0.7000	0.7000	0.7000	-26.316%	10	11	-97.143%
2026-08-20	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-97.895%

Share