Dark

Check out our Level2View

BTDR20261002P8
BTDR Oct 2 2026 8.00 Put (BTDR261002P00008000)
option OPRA

Expired

Sep 28, 2026

0.0300-72.727%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-72.727%	10	5,052	0.000%
2026-09-25	0.0900	0.1100	0.0900	0.1100	+120.000%	60	5,052	-72.727%
2026-09-18	0.0500	0.0500	0.0300	0.0500	0.000%	74	5,052	-40.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-54.545%	14	5,052	-40.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	+83.333%	1	5,038	-72.727%
2026-09-08	0.0900	0.1000	0.0400	0.0600	-33.333%	28	5,038	-50.000%
2026-09-04	0.0500	0.0900	0.0500	0.0900	-25.000%	11	5,058	-66.667%
2026-09-03	0.1300	0.1900	0.0900	0.1200	-47.826%	43	5,058	-75.000%
2026-09-02	0.3000	0.3000	0.1600	0.2300	-8.000%	15	5,065	-86.957%
2026-08-31	0.2300	0.2500	0.2100	0.2500	+13.636%	30	5,058	-88.000%
2026-08-25	0.2500	0.2500	0.2000	0.2200	-50.000%	5,875	5,028	-86.364%
2026-08-20	0.4400	0.4400	0.4400	0.4400	-12.000%	1	29	-93.182%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-35.897%	22	29	-94.000%
2026-08-18	0.8000	0.8000	0.7800	0.7800	0.000%	7	7	-96.154%

Share