Dark

Check out our Level2View

BTDR20261002P16
BTDR Oct 2 2026 16.00 Put (BTDR261002P00016000)
option OPRA

Expired

Oct 1, 2026

5.65+5.019%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6500	5.6500	5.6500	5.6500	+5.019%	1	7	0.000%
2026-09-30	5.3800	5.3800	5.3800	5.3800	+13.263%	1	7	+5.019%
2026-09-28	4.7500	4.7500	4.7500	4.7500	+9.700%	1	7	+18.947%
2026-09-03	4.2700	4.3300	4.2700	4.3300	-25.983%	5	7	+30.485%
2026-09-01	5.7000	5.8500	5.7000	5.8500	-1.681%	4	5	-3.419%
2026-08-28	5.8500	5.9500	5.8000	5.9500	+22.680%	24	4	-5.042%
2026-08-27	4.7500	4.8500	4.7000	4.8500	-11.818%	4	3	+16.495%
2026-08-26	5.3500	5.5000	5.3500	5.5000	+3.774%	30	2	+2.727%
2026-08-24	5.2000	5.3000	5.1500	5.3000	0.000%	6	2	+6.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC