Dark

Check out our Level2View

BTDR20261002P13
BTDR Oct 2 2026 13.00 Put (BTDR261002P00013000)
option OPRA

Expired

Oct 1, 2026

2.20-5.172%(-0.12)294

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6600	2.8000	2.2000	2.2000	-5.172%	294	161	0.000%
2026-09-30	2.3200	2.3200	2.3200	2.3200	+34.884%	2	161	-5.172%
2026-09-28	1.7200	1.7200	1.7200	1.7200	+8.861%	1	201	+27.907%
2026-09-25	1.6000	1.6000	1.5800	1.5800	+50.476%	21	201	+39.241%
2026-09-24	1.0500	1.0500	1.0500	1.0500	+8.247%	8	198	+109.524%
2026-09-23	0.9100	1.0000	0.8200	0.9700	+29.333%	17	190	+126.804%
2026-09-22	0.8500	0.8500	0.7500	0.7500	-11.765%	28	178	+193.333%
2026-09-21	0.8500	0.8500	0.7000	0.8500	-26.087%	79	156	+158.824%
2026-09-18	1.2000	1.2000	1.1500	1.1500	-47.489%	2	103	+91.304%
2026-09-16	2.1900	2.1900	2.1900	2.1900	+9.500%	1	101	+0.457%
2026-09-15	2.0000	2.0000	2.0000	2.0000	+21.212%	100	102	+10.000%
2026-09-11	1.6500	1.6500	1.6500	1.6500	0.000%	2	2	+33.333%

Share