Dark

Check out our Level2View

BTDR20261002P12
BTDR Oct 2 2026 12.00 Put (BTDR261002P00012000)
option OPRA

Expired

Oct 1, 2026

1.55+5.442%(+0.08)654

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.8500	1.5500	1.5500	+5.442%	654	931	0.000%
2026-09-30	1.1700	1.4800	1.1700	1.4700	+25.641%	514	1,140	+5.442%
2026-09-29	1.2000	1.2000	1.0000	1.1700	+11.429%	221	1,606	+32.479%
2026-09-28	0.8200	1.1000	0.8200	1.0500	+31.250%	31	1,608	+47.619%
2026-09-25	0.6200	0.9500	0.6200	0.8000	+45.455%	693	1,632	+93.750%
2026-09-24	0.4700	0.7000	0.4700	0.5500	+3.774%	82	1,162	+181.818%
2026-09-23	0.3800	0.5500	0.3400	0.5300	+51.429%	468	1,166	+192.453%
2026-09-22	0.3500	0.4000	0.3500	0.3500	-12.500%	176	699	+342.857%
2026-09-21	0.4500	0.5300	0.3000	0.4000	-32.203%	540	687	+287.500%
2026-09-18	0.8900	0.8900	0.5700	0.5900	-53.543%	118	151	+162.712%
2026-09-17	1.1700	1.2900	1.1700	1.2700	-14.765%	20	51	+22.047%
2026-09-15	1.4900	1.4900	1.4900	1.4900	+56.842%	2	32	+4.027%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-7.767%	1	30	+63.158%
2026-09-11	1.0900	1.1100	1.0300	1.0300	-20.155%	6	29	+50.485%
2026-09-10	1.1500	1.2900	1.1500	1.2900	+20.561%	17	29	+20.155%
2026-09-09	0.9800	1.0700	0.9800	1.0700	+12.632%	2	12	+44.860%
2026-09-08	1.0000	1.0000	0.9500	0.9500	-17.391%	3	10	+63.158%
2026-09-04	1.1500	1.1500	1.1500	1.1500	-26.282%	1	6	+34.783%
2026-08-27	1.5600	1.5600	1.5600	1.5600	0.000%	6	6	-0.641%

Share