Dark

Check out our Dark Pool Levels

BTDR20261002P12.5
BTDR Oct 2 2026 12.50 Put (BTDR261002P00012500)
option OPRA

Expired

Oct 1, 2026

1.70-7.609%(-0.14)346

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.3300	1.7000	1.7000	-7.609%	346	212	0.000%
2026-09-30	1.8500	1.8700	1.8400	1.8400	+17.197%	4	319	-7.609%
2026-09-28	1.3000	1.5700	1.3000	1.5700	+36.522%	108	343	+8.280%
2026-09-25	0.9300	1.1500	0.9300	1.1500	+43.750%	15	401	+47.826%
2026-09-24	0.7700	0.9500	0.7400	0.8000	+14.286%	17	396	+112.500%
2026-09-23	0.6000	0.7000	0.5900	0.7000	+37.255%	28	384	+142.857%
2026-09-22	0.6300	0.6300	0.4800	0.5100	-7.273%	100	356	+233.333%
2026-09-21	0.5600	0.6000	0.4400	0.5500	-31.250%	117	268	+209.091%
2026-09-18	1.1000	1.1000	0.8000	0.8000	-41.176%	153	152	+112.500%
2026-09-14	1.3600	1.3600	1.3600	1.3600	-19.048%	2	14	+25.000%
2026-09-03	1.6800	1.6800	1.6800	1.6800	-18.049%	16	16	+1.190%
2026-08-27	2.0500	2.0500	2.0500	2.0500	-48.878%	2	18	-17.073%
2026-08-19	4.0100	4.0100	4.0100	4.0100	0.000%	16	16	-57.606%

Share