Dark

Check out our Level2View

BTDR20261002P11
BTDR Oct 2 2026 11.00 Put (BTDR261002P00011000)
option OPRA

Expired

Oct 1, 2026

0.4300-24.561%(-0.1400)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	1.0000	0.4300	0.4300	-24.561%	271	1,942	0.000%
2026-09-30	0.4000	0.6000	0.4000	0.5700	+29.545%	195	2,161	-24.561%
2026-09-29	0.3000	0.4800	0.2800	0.4400	-2.222%	629	2,106	-2.273%
2026-09-28	0.3000	0.4500	0.2700	0.4500	+66.667%	753	1,639	-4.444%
2026-09-25	0.2000	0.3600	0.2000	0.2700	+35.000%	616	1,052	+59.259%
2026-09-24	0.2000	0.2900	0.1600	0.2000	-4.762%	439	765	+115.000%
2026-09-23	0.1700	0.2100	0.1500	0.2100	+40.000%	201	1,009	+104.762%
2026-09-22	0.2000	0.2000	0.1500	0.1500	0.000%	72	850	+186.667%
2026-09-21	0.2000	0.2000	0.1500	0.1500	-42.308%	76	845	+186.667%
2026-09-18	0.4500	0.4500	0.2600	0.2600	-61.194%	458	822	+65.385%
2026-09-17	0.7000	0.7500	0.6000	0.6700	-29.474%	304	373	-35.821%
2026-09-15	0.8600	0.9500	0.8600	0.9500	+58.333%	41	73	-54.737%
2026-09-11	0.5900	0.6500	0.5800	0.6000	-23.077%	12	34	-28.333%
2026-09-10	0.7500	0.7800	0.7500	0.7800	+25.806%	11	31	-44.872%
2026-09-09	0.6200	0.6200	0.6200	0.6200	+37.778%	1	22	-30.645%
2026-09-08	0.5000	0.5000	0.4500	0.4500	-30.769%	2	22	-4.444%
2026-09-04	0.6700	0.6700	0.6500	0.6500	-40.909%	16	21	-33.846%
2026-08-27	1.1000	1.1000	1.0500	1.1000	-26.667%	5	21	-60.909%
2026-08-24	1.5000	1.5000	1.5000	1.5000	+9.489%	15	16	-71.333%
2026-08-21	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	-68.613%

Share