Dark

Check out our Level2View

BTDR20261002P11.5
BTDR Oct 2 2026 11.50 Put (BTDR261002P00011500)
option OPRA

Expired

Oct 1, 2026

0.9900-1.000%(-0.0100)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.4000	0.8700	0.9900	-1.000%	200	480	0.000%
2026-09-30	0.9500	1.0500	0.9300	1.0000	+42.857%	74	702	-1.000%
2026-09-29	0.7000	0.7000	0.6700	0.7000	+7.692%	6	762	+41.429%
2026-09-28	0.5000	0.7000	0.5000	0.6500	+44.444%	110	766	+52.308%
2026-09-25	0.3500	0.6300	0.3500	0.4500	+28.571%	142	712	+120.000%
2026-09-24	0.3900	0.4500	0.2900	0.3500	+6.061%	270	606	+182.857%
2026-09-23	0.3400	0.3400	0.2000	0.3300	+50.000%	41	430	+200.000%
2026-09-22	0.2500	0.2500	0.2200	0.2200	-12.000%	53	393	+350.000%
2026-09-21	0.2000	0.2500	0.2000	0.2500	-52.830%	93	342	+296.000%
2026-09-18	0.6000	0.6500	0.4400	0.5300	-49.524%	263	249	+86.792%
2026-09-17	1.0500	1.0500	1.0500	1.0500	-16.000%	1	28	-5.714%
2026-09-15	1.1900	1.2500	1.1900	1.2500	+45.349%	5	27	-20.800%
2026-09-14	1.0000	1.0000	0.8600	0.8600	+7.500%	2	22	+15.116%
2026-09-09	0.7500	0.8000	0.7500	0.8000	-5.882%	18	20	+23.750%
2026-09-04	0.8500	0.8500	0.8500	0.8500	-51.429%	1	1	+16.471%
2026-08-24	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-43.429%

Share