Dark

Check out our Dark Pool Levels

BTDR20261002P10
BTDR Oct 2 2026 10.00 Put (BTDR261002P00010000)
option OPRA

Expired

Oct 1, 2026

0.0800-11.111%(-0.0100)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.2500	0.0700	0.0800	-11.111%	197	503	0.000%
2026-09-30	0.0700	0.1300	0.0700	0.0900	+28.571%	144	438	-11.111%
2026-09-29	0.0700	0.1000	0.0600	0.0700	-12.500%	234	422	+14.286%
2026-09-28	0.0800	0.1000	0.0600	0.0800	+14.286%	50	364	0.000%
2026-09-25	0.1000	0.1000	0.0500	0.0700	+40.000%	149	352	+14.286%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+25.000%	10	275	+60.000%
2026-09-23	0.0600	0.0600	0.0400	0.0400	-42.857%	2	269	+100.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	+40.000%	100	269	+14.286%
2026-09-21	0.1000	0.1000	0.0500	0.0500	-58.333%	26	303	+60.000%
2026-09-18	0.1900	0.2100	0.1200	0.1200	-62.500%	46	325	-33.333%
2026-09-17	0.3300	0.3400	0.2700	0.3200	-28.889%	40	316	-75.000%
2026-09-16	0.4500	0.4500	0.4500	0.4500	+2.273%	1	296	-82.222%
2026-09-15	0.4500	0.4900	0.4400	0.4400	+46.667%	264	297	-81.818%
2026-09-14	0.3000	0.3000	0.2900	0.3000	-9.091%	4	121	-73.333%
2026-09-09	0.2000	0.3300	0.2000	0.3300	-17.500%	35	117	-75.758%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-9.091%	1	88	-80.000%
2026-09-03	0.4500	0.4500	0.4000	0.4400	-50.000%	61	88	-81.818%
2026-09-02	0.9300	0.9800	0.8700	0.8800	+10.000%	52	31	-90.909%
2026-08-31	0.8000	0.8000	0.7700	0.8000	-23.810%	7	18	-90.000%
2026-08-28	1.0000	1.0500	1.0000	1.0500	+69.355%	7	11	-92.381%
2026-08-27	0.6200	0.6200	0.6200	0.6200	-32.609%	1	4	-87.097%
2026-08-26	0.9200	0.9200	0.9200	0.9200	-53.769%	1	3	-91.304%
2026-08-19	2.0000	2.0000	1.9900	1.9900	0.000%	2	2	-95.980%

Share