Dark

Check out our Dark Pool Levels

BTDR20261002P10.5
BTDR Oct 2 2026 10.50 Put (BTDR261002P00010500)
option OPRA

Expired

Oct 1, 2026

0.1600-40.741%(-0.1100)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.4500	0.1200	0.1600	-40.741%	250	620	0.000%
2026-09-30	0.2100	0.3000	0.2100	0.2700	+80.000%	556	766	-40.741%
2026-09-29	0.1500	0.2500	0.1500	0.1500	-31.818%	111	1,117	+6.667%
2026-09-28	0.1100	0.2400	0.1100	0.2200	+46.667%	158	1,119	-27.273%
2026-09-25	0.1700	0.2000	0.1000	0.1500	+36.364%	356	1,115	+6.667%
2026-09-24	0.1500	0.1500	0.0800	0.1100	+10.000%	244	907	+45.455%
2026-09-23	0.1500	0.1500	0.1000	0.1000	0.000%	4	736	+60.000%
2026-09-22	0.1500	0.1500	0.1000	0.1000	0.000%	2	736	+60.000%
2026-09-21	0.1700	0.1700	0.0500	0.1000	-44.444%	394	736	+60.000%
2026-09-18	0.3300	0.3300	0.1800	0.1800	-60.000%	78	614	-11.111%
2026-09-17	0.4500	0.4600	0.4500	0.4500	-35.714%	154	617	-64.444%
2026-09-16	0.6000	0.7000	0.5500	0.7000	-4.110%	203	510	-77.143%
2026-09-15	0.5600	0.7300	0.5600	0.7300	-36.522%	301	307	-78.082%
2026-09-02	1.1500	1.1500	1.1500	1.1500	-7.258%	1	8	-86.087%
2026-08-28	1.2400	1.2400	1.2400	1.2400	+45.882%	1	7	-87.097%
2026-08-27	0.8500	0.8500	0.8500	0.8500	-15.000%	2	6	-81.176%
2026-08-25	1.0000	1.0000	1.0000	1.0000	0.000%	4	4	-84.000%

Share