Dark

Check out our Level2View

BTDR20261002C14
BTDR Oct 2 2026 14.00 Call (BTDR261002C00014000)
option OPRA

Expired

Sep 28, 2026

0.0400-42.857%(-0.0300)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0400	0.0100	0.0400	-42.857%	125	776	0.000%
2026-09-25	0.0500	0.0800	0.0500	0.0700	-72.000%	18	863	-42.857%
2026-09-24	0.1200	0.2500	0.1200	0.2500	0.000%	5	859	-84.000%
2026-09-23	0.4300	0.4300	0.2500	0.2500	-46.809%	10	863	-84.000%
2026-09-22	0.5700	0.5700	0.4100	0.4700	-14.545%	17	863	-91.489%
2026-09-21	0.6300	0.8000	0.5400	0.5500	+10.000%	283	861	-92.727%
2026-09-18	0.4500	0.5000	0.4500	0.5000	+100.000%	486	723	-92.000%
2026-09-17	0.2500	0.2500	0.2500	0.2500	+25.000%	100	237	-84.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-16.667%	3	237	-80.000%
2026-09-15	0.3500	0.3500	0.2400	0.2400	-36.842%	2	237	-83.333%
2026-09-14	0.3900	0.3900	0.3800	0.3800	-7.317%	2	238	-89.474%
2026-09-11	0.4100	0.4100	0.4100	0.4100	-59.000%	3	236	-90.244%
2026-09-08	1.0000	1.0000	1.0000	1.0000	+25.000%	1	234	-96.000%
2026-09-04	0.6300	0.8000	0.6300	0.8000	+31.148%	3	232	-95.000%
2026-09-03	0.4500	0.6400	0.4500	0.6100	+74.286%	139	232	-93.443%
2026-08-31	0.2900	0.3500	0.2900	0.3500	-51.389%	31	178	-88.571%
2026-08-27	0.7100	0.7200	0.7100	0.7200	+5.882%	200	175	-94.444%
2026-08-25	0.6200	0.6800	0.6200	0.6800	-2.857%	251	276	-94.118%
2026-08-24	0.7000	0.7000	0.7000	0.7000	0.000%	25	25	-94.286%

Share