Dark

Check out our Level2View

BTDR20261002C14.5
BTDR Oct 2 2026 14.50 Call (BTDR261002C00014500)
option OPRA

Expired

Sep 28, 2026

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-80.000%	3	5,471	0.000%
2026-09-25	0.0500	0.0500	0.0400	0.0500	-61.538%	159	5,470	-80.000%
2026-09-24	0.1000	0.1300	0.1000	0.1300	-13.333%	3	5,544	-92.308%
2026-09-23	0.2500	0.2500	0.1500	0.1500	-57.143%	153	5,545	-93.333%
2026-09-22	0.4700	0.4700	0.3500	0.3500	-18.605%	3	5,395	-97.143%
2026-09-21	0.4300	0.5800	0.4300	0.4300	+19.444%	33	5,397	-97.674%
2026-09-18	0.1500	0.4000	0.1500	0.3600	+140.000%	394	5,424	-97.222%
2026-09-17	0.2000	0.2000	0.1500	0.1500	-16.667%	72	5,313	-93.333%
2026-09-16	0.1500	0.2000	0.1500	0.1800	-10.000%	35	5,306	-94.444%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-20.000%	100	5,306	-95.000%
2026-09-14	0.3000	0.4000	0.2500	0.2500	-28.571%	358	5,306	-96.000%
2026-09-11	0.4000	0.4000	0.3400	0.3500	0.000%	20	5,033	-97.143%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-25.532%	2	5,024	-97.143%
2026-09-09	0.4700	0.4700	0.4700	0.4700	-32.857%	20	5,024	-97.872%
2026-09-08	0.7000	0.7000	0.7000	0.7000	+16.667%	1	5,004	-98.571%
2026-09-04	0.5000	0.6000	0.5000	0.6000	+50.000%	26	5,003	-98.333%
2026-09-03	0.4000	0.4000	0.4000	0.4000	+100.000%	1	5,003	-97.500%
2026-09-02	0.2500	0.2500	0.2000	0.2000	-20.000%	45	5,002	-95.000%
2026-08-28	0.2500	0.2500	0.2000	0.2500	-58.333%	6,130	5,002	-96.000%
2026-08-27	0.6000	0.6000	0.6000	0.6000	0.000%	7	17	-98.333%
2026-08-21	0.6000	0.6000	0.6000	0.6000	+300.000%	2	17	-98.333%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-40.000%	10	17	-93.333%
2026-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	7	7	-96.000%

Share