Dark

Check out our API

BTDR20261002C13
BTDR Oct 2 2026 13.00 Call (BTDR261002C00013000)
option OPRA

Expired

Oct 1, 2026

0.0500+66.667%(+0.0200)1,664

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0300	0.0500	+66.667%	1,664	665	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	-40.000%	6	2,226	+66.667%
2026-09-29	0.0600	0.0600	0.0500	0.0500	-50.000%	102	2,229	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.1000	-9.091%	195	2,229	-50.000%
2026-09-25	0.2500	0.2500	0.0800	0.1100	-75.000%	1,716	2,132	-54.545%
2026-09-24	0.6000	0.6300	0.2700	0.4400	-12.000%	40	579	-88.636%
2026-09-23	0.8000	0.8000	0.5000	0.5000	-41.176%	152	572	-90.000%
2026-09-22	0.9100	0.9100	0.8000	0.8500	-5.556%	488	582	-94.118%
2026-09-21	1.2000	1.2700	0.9000	0.9000	0.000%	1,081	887	-94.444%
2026-09-18	0.4500	0.9000	0.4500	0.9000	+150.000%	20	139	-94.444%
2026-09-17	0.3500	0.3600	0.3500	0.3600	+2.857%	22	124	-86.111%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+6.061%	1	106	-85.714%
2026-09-15	0.3300	0.3300	0.3300	0.3300	-51.471%	2	105	-84.848%
2026-09-14	0.6800	0.6800	0.6800	0.6800	+4.615%	1	107	-92.647%
2026-09-10	0.6000	0.6500	0.6000	0.6500	-25.287%	5	108	-92.308%
2026-09-09	0.8700	0.8700	0.8700	0.8700	-30.400%	1	108	-94.253%
2026-09-08	1.0300	1.2500	1.0300	1.2500	+56.250%	2	108	-96.000%
2026-09-03	0.8000	0.8000	0.8000	0.8000	+60.000%	3	106	-93.750%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+25.000%	3	106	-90.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-58.333%	100	103	-87.500%
2026-08-27	0.9600	0.9600	0.9600	0.9600	+113.333%	1	4	-94.792%
2026-08-19	0.4500	0.4500	0.4500	0.4500	+28.571%	1	3	-88.889%
2026-08-18	0.3300	0.3500	0.3200	0.3500	0.000%	5	3	-85.714%

Share