Dark

Check out our Dark Pool Levels

BTDR20261002C12
BTDR Oct 2 2026 12.00 Call (BTDR261002C00012000)
option OPRA

Expired

Oct 1, 2026

0.0600+20.000%(+0.0100)1,661

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	+20.000%	1,661	451	0.000%
2026-09-30	0.1000	0.1000	0.0500	0.0500	-54.545%	17	2,112	+20.000%
2026-09-29	0.1300	0.2500	0.1000	0.1100	-38.889%	179	2,129	-45.455%
2026-09-28	0.2400	0.3000	0.1500	0.1800	-48.571%	120	2,036	-66.667%
2026-09-25	0.5400	0.5400	0.2500	0.3500	-56.250%	1,914	1,980	-82.857%
2026-09-24	0.8300	0.8700	0.7900	0.8000	-27.273%	10	151	-92.500%
2026-09-23	1.1000	1.1000	1.1000	1.1000	-18.519%	10	144	-94.545%
2026-09-22	1.4200	1.4200	1.3500	1.3500	-15.094%	2	149	-95.556%
2026-09-21	1.6800	1.9100	1.5900	1.5900	+24.219%	77	149	-96.226%
2026-09-18	0.7300	1.2800	0.7200	1.2800	+120.690%	49	188	-95.313%
2026-09-17	0.6800	0.7000	0.5800	0.5800	+28.889%	28	178	-89.655%
2026-09-16	0.5700	0.6000	0.3500	0.4500	-16.667%	141	156	-86.667%
2026-09-15	0.4500	0.5400	0.4500	0.5400	-34.940%	11	121	-88.889%
2026-09-14	0.8300	0.8300	0.8300	0.8300	-24.545%	1	112	-92.771%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-4.348%	4	111	-94.545%
2026-09-10	1.1500	1.1500	1.1500	1.1500	-17.857%	15	108	-94.783%
2026-09-08	1.5000	1.8000	1.4000	1.4000	-6.667%	87	123	-95.714%
2026-09-04	1.5500	1.6000	1.3500	1.5000	+20.000%	90	108	-96.000%
2026-09-03	1.2500	1.3200	1.2500	1.2500	+78.571%	92	108	-95.200%
2026-08-31	0.7000	0.7000	0.7000	0.7000	+16.667%	3	25	-91.429%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-55.882%	10	22	-90.000%
2026-08-27	1.0500	1.3600	1.0500	1.3600	+4.615%	7	12	-95.588%
2026-08-25	1.3000	1.3000	1.3000	1.3000	+176.596%	5	8	-95.385%
2026-08-18	0.4900	0.4900	0.4700	0.4700	-4.082%	2	3	-87.234%
2026-08-17	0.5100	0.5100	0.4900	0.4900	+4.255%	2	0	-87.755%
2026-08-14	0.5800	0.5800	0.4700	0.4700	0.000%	2	0	-87.234%

Share