Dark

BTDR20261002C12.5
BTDR Oct 2 2026 12.50 Call (BTDR261002C00012500)
option OPRA

Expired

Oct 1, 2026

0.0500+66.667%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0500	0.0300	0.0500	+66.667%	5	260	0.000%
2026-09-30	0.0500	0.0500	0.0300	0.0300	-50.000%	11	264	+66.667%
2026-09-29	0.1000	0.1000	0.0500	0.0600	0.000%	94	274	-16.667%
2026-09-28	0.1200	0.1700	0.0600	0.0600	-70.000%	148	262	-16.667%
2026-09-25	0.4700	0.4700	0.1900	0.2000	-66.667%	75	189	-75.000%
2026-09-24	0.5800	0.6500	0.4000	0.6000	-10.448%	47	164	-91.667%
2026-09-23	1.1000	1.1000	0.6700	0.6700	-43.220%	30	168	-92.537%
2026-09-22	1.1300	1.2000	1.0600	1.1800	-5.600%	41	170	-95.763%
2026-09-21	1.4500	1.5600	1.2500	1.2500	+16.822%	44	169	-96.000%
2026-09-18	0.7800	1.0700	0.7800	1.0700	+154.762%	31	192	-95.327%
2026-09-17	0.4200	0.4200	0.4200	0.4200	+16.667%	1	181	-88.095%
2026-09-16	0.4300	0.4300	0.3600	0.3600	-35.714%	8	181	-86.111%
2026-09-15	0.5600	0.5600	0.5600	0.5600	-25.333%	10	184	-91.071%
2026-09-11	0.8500	0.8500	0.7500	0.7500	-31.818%	4	179	-93.333%
2026-09-09	1.3000	1.3000	1.1000	1.1000	-17.293%	16	175	-95.455%
2026-09-08	1.2500	1.6500	1.2500	1.3300	+9.016%	109	165	-96.241%
2026-09-04	1.0500	1.2200	1.0500	1.2200	+22.000%	101	68	-95.902%
2026-09-03	0.6800	1.0500	0.6800	1.0000	+88.679%	12	68	-95.000%
2026-09-02	0.5300	0.5300	0.5300	0.5300	-3.636%	4	68	-90.566%
2026-08-31	0.5500	0.5500	0.5500	0.5500	-29.487%	1	68	-90.909%
2026-08-26	0.7800	0.7800	0.7800	0.7800	-25.714%	1	68	-93.590%
2026-08-25	1.0500	1.0500	1.0500	1.0500	-16.000%	1	68	-95.238%
2026-08-24	1.2400	1.2500	1.2400	1.2500	+8.696%	4	67	-96.000%
2026-08-21	1.1500	1.1500	1.1500	1.1500	+91.667%	6	64	-95.652%
2026-08-19	0.3500	0.6000	0.3500	0.6000	+66.667%	2	64	-91.667%
2026-08-18	0.3400	0.3600	0.3300	0.3600	-25.000%	3	63	-86.111%
2026-08-17	0.6000	0.6000	0.4600	0.4800	0.000%	64	0	-89.583%

.dark-mode .NrbbbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrbbbX{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20261002C12.5BTDR Oct 2 2026 12.50 Call (BTDR261002C00012500)option OPRA

BTDR20261002C12.5
BTDR Oct 2 2026 12.50 Call (BTDR261002C00012500)
option OPRA