Dark

Check out our Level2View

BTDR20261002C10
BTDR Oct 2 2026 10.00 Call (BTDR261002C00010000)
option OPRA

Expired

Oct 1, 2026

0.6600-22.353%(-0.1900)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.6800	0.2700	0.6600	-22.353%	222	275	0.000%
2026-09-30	0.8500	0.8500	0.8500	0.8500	-27.350%	1	176	-22.353%
2026-09-29	1.1400	1.2500	1.1400	1.1700	-7.874%	63	175	-43.590%
2026-09-28	1.2600	1.2900	1.2200	1.2700	-19.108%	21	190	-48.031%
2026-09-25	1.4600	1.5700	1.4600	1.5700	-33.475%	105	172	-57.962%
2026-09-24	2.1400	2.4500	2.1400	2.3600	-26.935%	9	68	-72.034%
2026-09-22	3.2300	3.2300	3.2300	3.2300	-4.720%	1	62	-79.567%
2026-09-21	3.3900	3.3900	3.3900	3.3900	+105.455%	4	63	-80.531%
2026-09-15	1.4000	1.6500	1.4000	1.6500	-38.889%	60	62	-60.000%
2026-09-08	2.7000	2.7000	2.7000	2.7000	+10.204%	1	5	-75.556%
2026-09-04	2.4500	2.4500	2.4500	2.4500	+20.098%	1	4	-73.061%
2026-09-03	2.0400	2.0400	2.0400	2.0400	+213.846%	16	4	-67.647%
2026-08-19	0.6500	0.6500	0.6500	0.6500	-23.529%	1	2	+1.538%
2026-08-18	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-22.353%

Share