Dark

BTDR20260918P12.5
BTDR Sep 18 2026 12.50 Put (BTDR260918P00012500)
option OPRA

EOD

Jul 30, 2026

3.15-20.854%(-0.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.1500	3.1500	3.1500	3.1500	-20.854%	3	2,703	0.000%
2026-07-29	3.9800	3.9800	3.9800	3.9800	+17.751%	1	2,703	-20.854%
2026-07-28	3.3800	3.3800	3.3800	3.3800	+16.552%	18	2,703	-6.805%
2026-07-27	2.9000	2.9000	2.9000	2.9000	+8.614%	359	2,709	+8.621%
2026-07-24	2.6000	2.7500	2.4500	2.6700	+8.980%	89	2,350	+17.978%
2026-07-23	2.4500	2.4500	2.4500	2.4500	+4.255%	2	2,283	+28.571%
2026-07-22	2.3700	2.3700	2.3500	2.3500	-4.082%	12	2,281	+34.043%
2026-07-21	2.6000	2.6000	2.3500	2.4500	-27.515%	45	2,269	+28.571%
2026-07-17	3.3800	3.3800	3.3800	3.3800	+16.552%	200	2,237	-6.805%
2026-07-16	2.9000	2.9000	2.9000	2.9000	+9.434%	10	2,237	+8.621%
2026-07-14	2.6500	2.6500	2.6500	2.6500	-4.332%	1	2,237	+18.868%
2026-07-13	2.7700	2.7700	2.7700	2.7700	+23.111%	1	2,238	+13.718%
2026-07-10	2.3500	2.3500	2.2500	2.2500	+11.940%	36	2,239	+40.000%
2026-07-09	2.1000	2.1100	2.0100	2.0100	-10.667%	505	2,222	+56.716%
2026-07-07	2.3900	2.3900	2.2500	2.2500	+11.386%	18	1,743	+40.000%
2026-07-06	2.0200	2.0200	2.0200	2.0200	+1.000%	2	1,742	+55.941%
2026-07-02	1.9000	2.0000	1.9000	2.0000	+12.994%	16	1,727	+57.500%
2026-07-01	2.1000	2.1000	1.7700	1.7700	-1.667%	3	1,727	+77.966%
2026-06-26	1.8000	1.8000	1.8000	1.8000	-12.195%	250	1,725	+75.000%
2026-06-25	2.0500	2.0500	2.0500	2.0500	+5.128%	3	1,725	+53.659%
2026-06-24	1.8600	1.9500	1.8600	1.9500	+0.515%	17	1,722	+61.538%
2026-06-23	1.9400	1.9400	1.9400	1.9400	+14.118%	10	1,705	+62.371%
2026-06-17	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,695	+85.294%
2026-06-16	1.7000	1.7000	1.7000	1.7000	-14.573%	2	1,694	+85.294%
2026-06-12	1.9000	1.9900	1.9000	1.9900	+9.341%	203	1,692	+58.291%
2026-06-08	1.8200	1.8200	1.8200	1.8200	-9.000%	4	1,631	+73.077%
2026-06-05	2.0000	2.0000	2.0000	2.0000	+29.032%	4	1,631	+57.500%
2026-06-04	1.7500	1.7500	1.5500	1.5500	0.000%	2	1,627	+103.226%
2026-06-03	1.5500	1.5500	1.5500	1.5500	-12.429%	1	1,626	+103.226%
2026-06-01	1.7700	1.7700	1.7700	1.7700	-25.000%	1	1,625	+77.966%
2026-05-27	2.3700	2.4000	2.3200	2.3600	-10.266%	400	1,624	+33.475%
2026-05-20	2.6300	2.6300	2.6300	2.6300	-10.239%	1	1,774	+19.772%
2026-05-19	2.9300	2.9300	2.9300	2.9300	-0.678%	10	1,771	+7.509%
2026-05-18	2.9500	2.9500	2.9500	2.9500	+1.027%	4	1,771	+6.780%
2026-05-13	2.9200	2.9200	2.9200	2.9200	+2.456%	1	1,771	+7.877%
2026-05-11	2.8500	2.8700	2.8300	2.8500	-3.390%	400	1,770	+10.526%
2026-05-08	2.9500	2.9500	2.9500	2.9500	+1.724%	1	1,484	+6.780%
2026-05-07	2.5900	2.9000	2.5800	2.9000	+16.000%	28	1,484	+8.621%
2026-05-06	2.7400	2.7400	2.5000	2.5000	-31.507%	1,005	1,467	+26.000%
2026-04-30	3.6500	3.6500	3.6500	3.6500	+14.063%	1	762	-13.699%
2026-04-23	3.2000	3.2000	3.2000	3.2000	-5.882%	1	762	-1.563%
2026-04-16	3.3000	3.4000	3.3000	3.4000	-17.073%	16	762	-7.353%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-25.455%	1	761	-23.171%
2026-03-30	5.5000	5.5000	5.5000	5.5000	+12.936%	4	761	-42.727%
2026-03-26	4.8700	4.8700	4.8700	4.8700	-17.458%	1	759	-35.318%
2026-03-13	5.8000	5.9000	5.8000	5.9000	-0.840%	5	759	-46.610%
2026-03-12	5.9000	5.9500	5.9000	5.9500	+21.429%	8	759	-47.059%
2026-02-18	4.9000	4.9000	4.9000	4.9000	+1.031%	1	758	-35.714%
2026-02-17	4.8500	4.8500	4.8500	4.8500	+18.293%	1	758	-35.052%
2026-02-11	4.1000	4.1000	4.1000	4.1000	+10.811%	1	757	-23.171%
2026-02-10	3.7000	3.7000	3.7000	3.7000	+2.778%	2	756	-14.865%
2026-02-09	3.7000	3.7000	3.6000	3.6000	-7.692%	7	757	-12.500%
2026-02-06	3.9000	3.9000	3.9000	3.9000	0.000%	89	759	-19.231%
2026-02-04	3.8000	3.9000	3.8000	3.9000	+13.372%	16	670	-19.231%
2026-01-30	3.4400	3.4400	3.4400	3.4400	-1.714%	2	654	-8.430%
2026-01-29	3.4500	3.5000	3.4500	3.5000	+16.667%	18	652	-10.000%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-7.121%	8	652	+5.000%
2026-01-22	3.2300	3.2300	3.2300	3.2300	-2.121%	5	652	-2.477%
2026-01-21	3.2000	3.3000	3.2000	3.3000	+7.843%	4	647	-4.545%
2026-01-15	3.2000	3.2000	3.0000	3.0600	-6.135%	38	644	+2.941%
2026-01-14	3.2600	3.2600	3.2600	3.2600	-18.500%	10	648	-3.374%
2026-01-08	4.1000	4.1000	3.9900	4.0000	-2.439%	100	638	-21.250%
2026-01-07	4.1000	4.1000	4.1000	4.1000	+5.128%	3	669	-23.171%
2026-01-06	3.9000	3.9000	3.9000	3.9000	-2.500%	10	669	-19.231%
2026-01-05	4.0000	4.0000	4.0000	4.0000	-4.762%	2	678	-21.250%
2026-01-02	4.2000	4.2000	4.2000	4.2000	-6.667%	209	678	-25.000%
2025-12-29	4.5000	4.5000	4.5000	4.5000	-11.765%	1	575	-30.000%
2025-12-17	5.1000	5.1000	5.1000	5.1000	+2.000%	5	575	-38.235%
2025-12-16	5.0000	5.0000	5.0000	5.0000	+8.696%	50	570	-37.000%
2025-12-10	4.5000	4.6000	4.5000	4.6000	+4.545%	18	520	-31.522%
2025-12-09	4.4000	4.4000	4.4000	4.4000	-2.222%	13	502	-28.409%
2025-12-08	4.5000	4.5000	4.5000	4.5000	-2.174%	1	501	-30.000%
2025-12-05	4.6000	4.6000	4.6000	4.6000	+4.545%	2	500	-31.522%
2025-12-04	4.4000	4.4000	4.4000	4.4000	+4.762%	1	498	-28.409%
2025-12-02	4.2000	4.2000	4.2000	4.2000	-5.830%	4	497	-25.000%
2025-11-26	4.4600	4.4600	4.4600	4.4600	-8.980%	6	497	-29.372%
2025-11-13	4.8000	4.9000	4.8000	4.9000	+32.432%	6	497	-35.714%
2025-11-12	3.7000	3.7000	3.7000	3.7000	+8.824%	1	495	-14.865%
2025-11-11	3.4000	3.4000	3.4000	3.4000	+21.429%	1	494	-7.353%
2025-11-04	2.8000	2.8000	2.8000	2.8000	-4.110%	2	493	+12.500%
2025-10-06	2.9500	2.9500	2.9200	2.9200	-17.280%	100	491	+7.877%
2025-09-18	3.5200	3.5300	3.5200	3.5300	-4.595%	20	391	-10.765%
2025-09-12	3.8000	3.8000	3.7000	3.7000	-7.500%	12	411	-14.865%
2025-09-11	4.0000	4.0000	4.0000	4.0000	-9.091%	2	399	-21.250%
2025-09-04	4.4000	4.4000	4.4000	4.4000	+10.000%	2	397	-28.409%
2025-09-03	4.0100	4.0100	4.0000	4.0000	+2.564%	10	395	-21.250%
2025-09-02	3.9000	3.9000	3.9000	3.9000	-4.878%	1	385	-19.231%
2025-08-29	4.1000	4.1000	4.1000	4.1000	-2.381%	1	383	-23.171%
2025-08-19	4.2000	4.2000	4.2000	4.2000	0.000%	29	383	-25.000%
2025-08-15	4.2000	4.2000	4.2000	4.2000	-6.667%	1	354	-25.000%
2025-08-05	4.5000	4.5000	4.5000	4.5000	0.000%	21	353	-30.000%
2025-07-31	4.5000	4.5000	4.5000	4.5000	+2.273%	136	332	-30.000%
2025-07-30	4.4000	4.4000	4.4000	4.4000	+2.326%	1	196	-28.409%
2025-07-22	4.3000	4.3000	4.3000	4.3000	+4.878%	1	195	-26.744%
2025-07-21	4.1000	4.1000	4.1000	4.1000	-6.818%	91	194	-23.171%
2025-07-17	4.4000	4.4000	4.4000	4.4000	-2.222%	97	103	-28.409%
2025-07-16	4.7000	4.7000	4.5000	4.5000	-6.250%	3	6	-30.000%
2025-07-15	4.8000	4.8000	4.8000	4.8000	+4.348%	2	5	-34.375%
2025-07-14	4.6000	4.6000	4.6000	4.6000	-14.815%	1	5	-31.522%
2025-06-20	5.4000	5.4000	5.4000	5.4000	+1.887%	4	5	-41.667%
2025-06-18	5.3000	5.3000	5.3000	5.3000	0.000%	3	0	-40.566%

.dark-mode .xfVBD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfVBD3{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20260918P12.5BTDR Sep 18 2026 12.50 Put (BTDR260918P00012500)option OPRA

BTDR20260918P12.5
BTDR Sep 18 2026 12.50 Put (BTDR260918P00012500)
option OPRA