Dark

BTDR20260918P10
BTDR Sep 18 2026 10.00 Put (BTDR260918P00010000)
option OPRA

EOD

Jul 29, 2026

2.13+27.545%(+0.46)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.1300	2.1300	2.1300	2.1300	+27.545%	4	6,692	0.000%
2026-07-28	1.6700	1.6700	1.6700	1.6700	+21.014%	1	6,688	+27.545%
2026-07-27	1.4100	1.4500	1.3800	1.3800	-1.429%	5	6,687	+54.348%
2026-07-24	1.4000	1.4000	1.4000	1.4000	+12.000%	3	6,685	+52.143%
2026-07-23	1.2000	1.2500	1.1500	1.2500	0.000%	21	6,683	+70.400%
2026-07-22	1.3000	1.3000	1.2000	1.2500	+1.626%	9	6,670	+70.400%
2026-07-21	1.2500	1.2500	1.2000	1.2300	-20.645%	4	6,661	+73.171%
2026-07-20	1.6000	1.6000	1.5500	1.5500	-16.216%	13	6,658	+37.419%
2026-07-17	1.8500	1.8500	1.8500	1.8500	+19.355%	10	6,658	+15.135%
2026-07-16	1.5500	1.5500	1.5500	1.5500	+25.000%	11	6,658	+37.419%
2026-07-15	1.3500	1.3500	1.2400	1.2400	-11.429%	2,507	6,569	+71.774%
2026-07-14	1.3700	1.4000	1.3700	1.4000	+3.704%	20	4,140	+52.143%
2026-07-13	1.3500	1.4000	1.3500	1.3500	+12.500%	513	4,158	+57.778%
2026-07-10	1.0400	1.2000	1.0400	1.2000	+13.208%	33	3,649	+77.500%
2026-07-09	1.0600	1.0600	1.0600	1.0600	-24.286%	2	3,638	+100.943%
2026-07-08	1.2500	1.4500	1.2000	1.4000	+16.667%	1,773	3,638	+52.143%
2026-07-07	1.2500	1.2500	1.1500	1.2000	+14.286%	68	3,616	+77.500%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-4.545%	2	3,563	+102.857%
2026-07-02	0.9000	1.1000	0.9000	1.1000	+22.222%	32	3,533	+93.636%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-14.286%	1	3,533	+136.667%
2026-06-25	1.0500	1.0500	1.0500	1.0500	+17.978%	2	3,532	+102.857%
2026-06-22	0.8900	0.8900	0.8900	0.8900	-18.349%	1	3,530	+139.326%
2026-06-12	1.1500	1.1500	1.0900	1.0900	-5.217%	4	3,530	+95.413%
2026-06-11	1.2000	1.2000	1.1500	1.1500	+43.750%	2	3,531	+85.217%
2026-06-04	0.8000	0.8000	0.8000	0.8000	-6.977%	1	3,530	+166.250%
2026-06-03	0.8600	0.8600	0.8600	0.8600	-26.496%	2	3,529	+147.674%
2026-05-28	1.1700	1.1700	1.1700	1.1700	-4.878%	20	3,529	+82.051%
2026-05-26	1.2300	1.2300	1.2300	1.2300	-1.600%	8	3,549	+73.171%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-5.303%	3	3,552	+70.400%
2026-05-21	1.4500	1.4500	1.3200	1.3200	-20.000%	150	3,698	+61.364%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+8.553%	3	3,698	+29.091%
2026-05-14	1.5200	1.5200	1.5200	1.5200	-5.000%	2	3,698	+40.132%
2026-05-13	1.5500	1.6000	1.5500	1.6000	-13.514%	11	3,687	+33.125%
2026-05-12	1.7200	1.8500	1.7200	1.8500	+12.121%	4	3,687	+15.135%
2026-05-11	1.5900	1.6500	1.5700	1.6500	0.000%	6	3,687	+29.091%
2026-05-08	1.6500	1.6600	1.6500	1.6500	+21.324%	961	3,691	+29.091%
2026-05-06	1.4600	1.4600	1.3500	1.3600	-20.000%	4	3,749	+56.618%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-2.857%	1	3,749	+25.294%
2026-05-04	1.7500	1.7500	1.7500	1.7500	-20.091%	1	3,748	+21.714%
2026-04-28	2.1900	2.1900	2.1900	2.1900	+9.500%	2	3,747	-2.740%
2026-04-27	2.0000	2.0300	2.0000	2.0000	+11.111%	11	3,749	+6.500%
2026-04-22	1.7500	1.8000	1.7500	1.8000	-3.743%	3	3,738	+18.333%
2026-04-20	1.8500	1.8800	1.8500	1.8700	+2.747%	7	3,739	+13.904%
2026-04-17	1.8000	1.8200	1.8000	1.8200	-17.273%	3	3,745	+17.033%
2026-04-13	2.3000	2.3000	2.2000	2.2000	-16.031%	24	3,743	-3.182%
2026-04-09	2.6000	2.6200	2.5500	2.6200	-17.089%	3	3,734	-18.702%
2026-03-31	3.5000	3.5000	3.1600	3.1600	-7.059%	22	3,735	-32.595%
2026-03-30	3.5000	3.5000	3.4000	3.4000	-2.857%	135	3,734	-37.353%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+12.903%	2	3,599	-39.143%
2026-03-17	3.3000	3.3000	3.1000	3.1000	-20.513%	14	3,597	-31.290%
2026-03-13	3.8000	3.9000	3.8000	3.9000	0.000%	12	3,590	-45.385%
2026-03-12	3.9000	3.9000	3.9000	3.9000	+5.405%	6	3,579	-45.385%
2026-03-11	3.6000	3.7000	3.6000	3.7000	-2.887%	58	3,578	-42.432%
2026-03-10	3.8100	3.8100	3.8100	3.8100	-7.073%	1	3,574	-44.094%
2026-03-06	3.9500	4.1000	3.9500	4.1000	+5.128%	6	3,574	-48.049%
2026-03-05	3.9000	3.9000	3.9000	3.9000	+5.405%	2	3,573	-45.385%
2026-02-26	3.6100	3.7000	3.6100	3.7000	-1.857%	14	3,571	-42.432%
2026-02-23	3.7700	3.7700	3.7700	3.7700	-4.557%	2	3,557	-43.501%
2026-02-19	3.9500	3.9500	3.9500	3.9500	+27.419%	9	3,555	-46.076%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+3.333%	6	3,546	-31.290%
2026-02-13	2.8800	3.0000	2.8800	3.0000	+17.647%	85	3,485	-29.000%
2026-02-11	2.5500	2.5500	2.5500	2.5500	+13.333%	3	3,485	-16.471%
2026-02-10	2.2500	2.2500	2.2500	2.2500	-10.000%	1	3,485	-5.333%
2026-02-05	2.5000	2.5000	2.5000	2.5000	0.000%	2	3,485	-14.800%
2026-02-04	2.5000	2.5000	2.5000	2.5000	+25.000%	2	3,483	-14.800%
2026-02-03	2.0000	2.0000	2.0000	2.0000	+6.952%	15	3,481	+6.500%
2026-01-22	1.8700	1.8700	1.8700	1.8700	+3.889%	10	3,481	+13.904%
2026-01-21	1.8000	1.8000	1.8000	1.8000	-5.263%	10	3,471	+18.333%
2026-01-15	1.9000	1.9000	1.9000	1.9000	-3.553%	10	3,462	+12.105%
2026-01-14	1.9700	1.9700	1.9700	1.9700	-22.745%	2	3,462	+8.122%
2026-01-07	2.5500	2.5500	2.5500	2.5500	+4.082%	135	3,462	-16.471%
2026-01-06	2.4500	2.4500	2.4500	2.4500	-5.769%	10	3,382	-13.061%
2026-01-02	2.6000	2.6000	2.6000	2.6000	-7.143%	10	3,382	-18.077%
2025-12-23	2.8000	2.8000	2.8000	2.8000	-10.543%	3	3,372	-23.929%
2025-12-19	3.1300	3.1300	3.1300	3.1300	+10.211%	5	3,372	-31.949%
2025-12-12	2.8400	2.8400	2.8400	2.8400	-3.729%	2	3,372	-25.000%
2025-12-11	3.0000	3.0000	2.9500	2.9500	-1.667%	3,003	3,370	-27.797%
2025-12-10	2.9700	3.0000	2.9700	3.0000	+5.263%	6	367	-29.000%
2025-12-09	2.8500	2.8500	2.8500	2.8500	+6.343%	1	361	-25.263%
2025-11-28	2.6800	2.6800	2.6800	2.6800	+3.077%	1	360	-20.522%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-20.489%	1	361	-18.077%
2025-11-17	3.2700	3.2700	3.2700	3.2700	-0.909%	1	361	-34.862%
2025-11-14	3.2700	3.3000	3.2700	3.3000	0.000%	2	360	-35.455%
2025-11-13	3.3800	3.3800	3.1200	3.3000	+46.667%	8	359	-35.455%
2025-11-11	2.2500	2.2500	2.2500	2.2500	-18.182%	1	355	-5.333%
2025-08-19	2.7500	2.7500	2.7500	2.7500	-3.509%	1	354	-22.545%
2025-08-12	2.8500	2.8500	2.8500	2.8500	-5.316%	1	353	-25.263%
2025-07-31	3.0100	3.0100	3.0100	3.0100	+0.333%	1	354	-29.236%
2025-07-30	3.0000	3.0000	3.0000	3.0000	-14.286%	157	354	-29.000%
2025-07-01	3.5000	3.5000	3.5000	3.5000	-5.405%	1	197	-39.143%
2025-06-25	3.7000	3.7000	3.7000	3.7000	-5.128%	113	196	-42.432%
2025-06-23	3.9000	3.9000	3.9000	3.9000	+8.333%	51	98	-45.385%
2025-06-20	3.6000	3.6000	3.6000	3.6000	0.000%	164	82	-40.833%

.dark-mode .pn9xfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pn9xfv{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20260918P10BTDR Sep 18 2026 10.00 Put (BTDR260918P00010000)option OPRA

BTDR20260918P10
BTDR Sep 18 2026 10.00 Put (BTDR260918P00010000)
option OPRA