Dark

BTDR20260918C30
BTDR Sep 18 2026 30.00 Call (BTDR260918C00030000)
option OPRA

EOD

Jul 27, 2026

0.1100-56.000%(-0.1400)9,955

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3000	0.3000	0.0500	0.1100	-56.000%	9,955	11,845	0.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+25.000%	2	13,589	-56.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-28.571%	1	13,590	-45.000%
2026-07-14	0.2800	0.2800	0.2800	0.2800	+3.704%	2	13,590	-60.714%
2026-07-13	0.2900	0.2900	0.2700	0.2700	-46.000%	20	13,591	-59.259%
2026-07-09	0.3700	0.5000	0.3500	0.5000	+100.000%	502	13,601	-78.000%
2026-07-08	0.3300	0.3300	0.2500	0.2500	-16.667%	277	13,970	-56.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-47.368%	2	14,221	-63.333%
2026-07-06	0.5700	0.5700	0.5700	0.5700	-28.750%	24	14,222	-80.702%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-27.273%	3	14,198	-86.250%
2026-06-29	1.0000	1.1000	1.0000	1.1000	-15.385%	9	14,198	-90.000%
2026-06-25	1.3000	1.3000	1.3000	1.3000	-8.451%	2,000	14,207	-91.538%
2026-06-24	1.4200	1.4200	1.4200	1.4200	-5.333%	5	13,032	-92.254%
2026-06-23	1.3500	1.6000	1.3500	1.5000	-16.201%	51	13,032	-92.667%
2026-06-18	1.9500	2.1000	1.7900	1.7900	-22.174%	18	13,051	-93.855%
2026-06-17	1.8000	2.3000	1.8000	2.3000	+31.429%	1,001	13,051	-95.217%
2026-06-16	2.1000	2.1200	1.7500	1.7500	-20.455%	8	12,386	-93.714%
2026-06-15	2.2000	2.4000	2.1500	2.2000	+8.374%	992	12,394	-95.000%
2026-06-12	1.8700	2.1000	1.8700	2.0300	+1.500%	12	11,685	-94.581%
2026-06-11	1.8000	2.0300	1.8000	2.0000	+17.647%	27	11,678	-94.500%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-15.000%	1	11,666	-93.529%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-15.966%	1	11,667	-94.500%
2026-06-08	2.2000	2.4400	2.2000	2.3800	+22.051%	10	11,667	-95.378%
2026-06-05	2.0000	2.0000	1.7000	1.9500	-30.357%	107	11,669	-94.359%
2026-06-04	2.6100	2.8000	2.6100	2.8000	-4.110%	16	11,569	-96.071%
2026-06-03	2.3000	3.1000	2.1000	2.9200	+28.070%	88	11,568	-96.233%
2026-06-02	2.3200	2.3200	1.9000	2.2800	-2.146%	9	11,561	-95.175%
2026-06-01	1.8500	2.3300	1.8500	2.3300	+26.630%	20	11,563	-95.279%
2026-05-29	2.2700	2.2700	1.8400	1.8400	-20.000%	38	11,559	-94.022%
2026-05-28	1.0800	2.3000	1.0800	2.3000	+78.295%	337	11,570	-95.217%
2026-05-27	0.9400	1.3000	0.9000	1.2900	+43.333%	3,386	11,599	-91.473%
2026-05-22	0.9000	0.9000	0.9000	0.9000	+5.882%	20	8,245	-87.778%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-10.526%	1	8,245	-87.059%
2026-05-14	0.8500	0.9500	0.8000	0.9500	+30.137%	6	8,245	-88.421%
2026-05-13	0.6900	0.7300	0.6900	0.7300	-5.195%	7	8,248	-84.932%
2026-05-11	0.8700	0.8700	0.7700	0.7700	-11.494%	2	8,248	-85.714%
2026-05-07	1.0500	1.0500	0.8700	0.8700	-22.321%	3	8,248	-87.356%
2026-05-06	0.7500	1.1300	0.7500	1.1200	+148.889%	259	8,251	-90.179%
2026-05-04	0.5000	0.5000	0.4500	0.4500	+12.500%	7	8,052	-75.556%
2026-05-01	0.4000	0.4000	0.4000	0.4000	+14.286%	428	7,776	-72.500%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-12.500%	5	7,776	-68.571%
2026-04-28	0.4800	0.4800	0.4000	0.4000	-33.333%	848	7,781	-72.500%
2026-04-24	0.6000	0.6000	0.6000	0.6000	-4.762%	167	7,530	-81.667%
2026-04-23	0.6300	0.6300	0.6300	0.6300	+14.545%	1	7,530	-82.540%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-26.667%	503	7,279	-80.000%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-6.250%	15	7,279	-85.333%
2026-04-17	0.8000	0.8000	0.8000	0.8000	+23.077%	1	7,294	-86.250%
2026-04-16	0.6500	0.6900	0.6500	0.6500	-7.143%	3	7,293	-83.077%
2026-04-15	0.7500	0.7500	0.7000	0.7000	+27.273%	2	7,291	-84.286%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+10.000%	1	7,289	-80.000%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+25.000%	1	7,289	-78.000%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-4.762%	1	7,289	-72.500%
2026-04-08	0.4000	0.4200	0.4000	0.4200	+7.692%	5	7,289	-73.810%
2026-03-17	0.2600	0.3900	0.2600	0.3900	+11.429%	3	7,292	-71.795%
2026-03-02	0.3000	0.3500	0.3000	0.3500	+16.667%	3	7,292	-68.571%
2026-02-27	0.2500	0.3000	0.2100	0.3000	-9.091%	28	7,291	-63.333%
2026-02-26	0.3500	0.3500	0.2500	0.3300	+3.125%	20	7,304	-66.667%
2026-02-19	0.3200	0.3200	0.3200	0.3200	-50.769%	3	7,314	-65.625%
2026-02-13	0.6500	0.6500	0.6500	0.6500	-38.095%	2	7,317	-83.077%
2026-02-10	1.1500	1.1500	1.0500	1.0500	-22.222%	3	7,317	-89.524%
2026-02-09	1.3500	1.3500	1.3500	1.3500	+58.824%	2	7,318	-91.852%
2026-02-05	0.7800	0.8500	0.7800	0.8500	-26.087%	2	7,316	-87.059%
2026-01-30	1.2500	1.2500	1.1500	1.1500	-7.258%	8	7,315	-90.435%
2026-01-29	1.2400	1.2400	1.2400	1.2400	-24.848%	25	7,317	-91.129%
2026-01-20	1.9000	1.9000	1.6500	1.6500	-17.500%	14	7,328	-93.333%
2026-01-16	1.9000	2.0000	1.9000	2.0000	+5.263%	2	7,336	-94.500%
2026-01-15	1.7500	1.9000	1.7500	1.9000	+14.458%	21	7,336	-94.211%
2026-01-14	1.6500	1.6600	1.6500	1.6600	+61.165%	6	7,355	-93.373%
2026-01-13	1.0000	1.0300	1.0000	1.0300	-1.905%	26	7,351	-89.320%
2026-01-06	1.2000	1.2000	1.0500	1.0500	-12.500%	1,972	7,375	-89.524%
2026-01-02	1.2000	1.2000	1.2000	1.2000	+26.316%	2	5,414	-90.833%
2025-12-31	0.9500	0.9500	0.9500	0.9500	0.000%	1	5,415	-88.421%
2025-12-29	0.9000	1.0000	0.9000	0.9500	-11.215%	12	5,415	-88.421%
2025-12-24	1.0700	1.0700	1.0700	1.0700	-4.464%	1	5,426	-89.720%
2025-12-19	1.1200	1.1200	1.1200	1.1200	+24.444%	25	5,426	-90.179%
2025-12-17	0.9000	0.9000	0.9000	0.9000	+12.500%	15	5,401	-87.778%
2025-12-16	0.8000	0.8000	0.8000	0.8000	-5.882%	1	5,386	-86.250%
2025-12-15	0.8500	0.8500	0.8500	0.8500	-39.286%	1	5,387	-87.059%
2025-12-11	1.4500	1.4500	1.2900	1.4000	-6.667%	329	5,388	-92.143%
2025-12-10	1.4500	1.5000	1.4500	1.5000	-6.250%	2	5,193	-92.667%
2025-12-08	1.6000	1.6000	1.6000	1.6000	+3.226%	10	5,195	-93.125%
2025-12-05	1.6300	1.6300	1.5500	1.5500	-13.889%	16	5,205	-92.903%
2025-12-04	1.7500	1.8000	1.7500	1.8000	-9.091%	4	5,210	-93.889%
2025-12-02	1.9800	1.9800	1.9800	1.9800	+1.020%	4	5,211	-94.444%
2025-12-01	1.8500	2.0200	1.6500	1.9600	-8.411%	13	5,213	-94.388%
2025-11-28	1.9500	2.2100	1.9500	2.1400	+9.744%	102	5,226	-94.860%
2025-11-26	1.8500	2.0500	1.6400	1.9500	+77.273%	5,347	408	-94.359%
2025-11-24	1.1000	1.1000	1.1000	1.1000	-14.729%	2	408	-90.000%
2025-11-19	1.4400	1.4400	1.2900	1.2900	-78.136%	10	407	-91.473%
2025-11-07	5.9000	5.9000	5.9000	5.9000	-3.279%	1	407	-98.136%
2025-11-06	6.1000	6.1000	6.1000	6.1000	-8.955%	11	407	-98.197%
2025-11-03	6.7000	6.7000	6.7000	6.7000	-8.219%	1	396	-98.358%
2025-10-29	7.3000	7.3000	7.3000	7.3000	+4.585%	3	396	-98.493%
2025-10-23	6.9800	6.9800	6.9800	6.9800	-19.678%	2	396	-98.424%
2025-10-21	8.6900	8.6900	8.6900	8.6900	+8.219%	2	398	-98.734%
2025-10-17	8.0300	8.0300	8.0300	8.0300	-18.889%	2	396	-98.630%
2025-10-16	9.1500	9.9000	9.0000	9.9000	+120.000%	26	394	-98.889%
2025-10-14	4.5000	4.5000	4.5000	4.5000	-13.462%	10	368	-97.556%
2025-10-07	5.1000	5.2000	4.9000	5.2000	+65.605%	6	365	-97.885%
2025-09-12	3.0300	3.1400	3.0300	3.1400	+33.617%	8	365	-96.497%
2025-09-02	2.3500	2.3500	2.3500	2.3500	-16.071%	1	361	-95.319%
2025-07-22	2.8000	2.8000	2.8000	2.8000	0.000%	360	360	-96.071%

.dark-mode .SgLCvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgLCvM{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20260918C30BTDR Sep 18 2026 30.00 Call (BTDR260918C00030000)option OPRA

BTDR20260918C30
BTDR Sep 18 2026 30.00 Call (BTDR260918C00030000)
option OPRA