Dark

BTDR20260918C25
BTDR Sep 18 2026 25.00 Call (BTDR260918C00025000)
option OPRA

EOD

Jul 29, 2026

0.0800-46.667%(-0.0700)3,016

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.1000	0.0800	0.0800	-46.667%	3,016	4,541	0.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	2	7,298	-46.667%
2026-07-27	0.2000	0.2200	0.1500	0.1500	-60.526%	13	7,298	-46.667%
2026-07-21	0.3800	0.3800	0.3800	0.3800	+40.741%	2	7,310	-78.947%
2026-07-20	0.2500	0.2900	0.2100	0.2700	-37.209%	3,424	7,310	-70.370%
2026-07-15	0.4300	0.4300	0.4300	0.4300	-14.000%	100	4,327	-81.395%
2026-07-14	0.5000	0.5000	0.5000	0.5000	0.000%	3	4,327	-84.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-33.333%	5	4,327	-84.000%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-11.765%	5	4,327	-89.333%
2026-07-09	0.7000	0.8500	0.7000	0.8500	+49.123%	50	4,322	-90.588%
2026-07-07	0.7500	0.7500	0.5600	0.5700	-32.941%	535	4,272	-85.965%
2026-07-06	0.8800	1.0000	0.8500	0.8500	+7.595%	8	4,794	-90.588%
2026-07-02	1.1000	1.1000	0.7900	0.7900	-42.336%	63	4,739	-89.873%
2026-07-01	1.1500	1.3700	1.1500	1.3700	+1.481%	2	4,739	-94.161%
2026-06-30	1.3500	1.3500	1.3500	1.3500	-20.588%	3	4,739	-94.074%
2026-06-29	2.1500	2.1500	1.5000	1.7000	-20.930%	25	4,739	-95.294%
2026-06-26	1.8000	2.1500	1.8000	2.1500	+11.979%	253	4,744	-96.279%
2026-06-25	1.6500	1.9500	1.6500	1.9200	-8.571%	5	4,750	-95.833%
2026-06-24	2.7000	2.7000	2.0200	2.1000	-4.545%	111	4,747	-96.190%
2026-06-22	2.7000	2.7000	2.2000	2.2000	-13.725%	9	4,749	-96.364%
2026-06-18	2.9000	2.9000	2.5500	2.5500	-3.774%	44	4,718	-96.863%
2026-06-17	2.6600	2.9000	2.6000	2.6500	+1.923%	236	4,718	-96.981%
2026-06-16	2.8200	3.0000	2.5500	2.6000	-22.156%	42	4,608	-96.923%
2026-06-15	3.2300	3.3400	3.2300	3.3400	+26.038%	5	4,572	-97.605%
2026-06-12	2.7400	2.7500	2.6500	2.6500	-8.621%	16	4,572	-96.981%
2026-06-11	2.2000	2.9200	2.2000	2.9000	+28.889%	31	4,564	-97.241%
2026-06-10	2.4300	2.4300	2.2500	2.2500	-18.182%	5	4,572	-96.444%
2026-06-09	3.4000	3.5000	2.5000	2.7500	-14.063%	477	4,568	-97.091%
2026-06-08	3.2800	3.2800	3.0000	3.2000	+25.490%	15	4,707	-97.500%
2026-06-05	2.8500	2.9300	2.5000	2.5500	-29.167%	445	4,703	-96.863%
2026-06-04	3.4900	3.9100	3.4000	3.6000	-5.512%	710	4,706	-97.778%
2026-06-03	3.1300	4.2000	3.1300	3.8100	+31.379%	211	4,605	-97.900%
2026-06-02	3.0900	3.0900	2.9000	2.9000	-10.769%	480	4,641	-97.241%
2026-06-01	2.3500	3.2500	2.3500	3.2500	+25.000%	188	4,598	-97.538%
2026-05-29	2.7500	2.7500	2.6000	2.6000	-13.333%	91	4,496	-96.923%
2026-05-28	1.7900	3.0000	1.7900	3.0000	+64.835%	654	4,496	-97.333%
2026-05-27	1.6700	1.8200	1.6500	1.8200	+18.954%	38	3,919	-95.604%
2026-05-26	1.4300	1.5300	1.4300	1.5300	+16.794%	18	3,906	-94.771%
2026-05-22	1.3100	1.3100	1.3100	1.3100	-6.429%	2	3,901	-93.893%
2026-05-21	1.2200	1.4000	1.2200	1.4000	+33.333%	3	3,902	-94.286%
2026-05-20	1.1000	1.1000	1.0500	1.0500	+16.667%	5	3,902	-92.381%
2026-05-18	1.0000	1.0000	0.9000	0.9000	-30.769%	155	3,896	-91.111%
2026-05-15	1.3500	1.3500	1.3000	1.3000	+3.175%	10	3,896	-93.846%
2026-05-08	1.1000	1.2600	1.1000	1.2600	-19.745%	2	3,886	-93.651%
2026-05-06	1.3000	1.5700	1.3000	1.5700	+109.333%	102	3,886	-94.904%
2026-05-05	0.7500	0.7500	0.7500	0.7500	+15.385%	1	3,784	-89.333%
2026-05-01	0.6000	0.6500	0.6000	0.6500	+18.182%	1,003	2,812	-87.692%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-35.294%	1	2,812	-85.455%
2026-04-24	0.8500	0.8500	0.8500	0.8500	-5.556%	461	2,813	-90.588%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-14.286%	1,000	2,460	-91.111%
2026-04-20	1.1000	1.1000	1.0500	1.0500	+5.000%	1,182	1,460	-92.381%
2026-04-16	1.0000	1.0000	1.0000	1.0000	+5.263%	1	439	-92.000%
2026-04-15	1.0500	1.0500	0.9500	0.9500	+35.714%	4	438	-91.579%
2026-04-10	0.7000	0.7000	0.7000	0.7000	+100.000%	1	437	-88.571%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-38.596%	18	436	-77.143%
2026-03-18	0.5700	0.5700	0.5700	0.5700	+11.765%	4	418	-85.965%
2026-03-17	0.5100	0.5100	0.5100	0.5100	+45.714%	1	417	-84.314%
2026-03-06	0.3500	0.3500	0.3500	0.3500	-22.222%	1	417	-77.143%
2026-03-04	0.4500	0.4500	0.4500	0.4500	+28.571%	1	418	-82.222%
2026-03-03	0.3500	0.3500	0.3500	0.3500	-12.500%	3	419	-77.143%
2026-02-27	0.4000	0.4000	0.4000	0.4000	-25.926%	1	420	-80.000%
2026-02-24	0.5400	0.5400	0.5400	0.5400	-28.000%	1	420	-85.185%
2026-02-17	0.7500	0.7500	0.7500	0.7500	-16.667%	2	420	-89.333%
2026-02-13	0.9000	0.9000	0.9000	0.9000	-12.621%	1	419	-91.111%
2026-02-12	1.0300	1.0300	1.0300	1.0300	-14.167%	1	419	-92.233%
2026-02-11	1.2000	1.2000	1.2000	1.2000	+4.348%	6	419	-93.333%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-17.857%	10	414	-93.043%
2026-02-04	1.4000	1.4000	1.4000	1.4000	-28.205%	1	414	-94.286%
2026-01-27	1.9500	1.9500	1.9500	1.9500	0.000%	2	414	-95.897%
2026-01-22	1.9500	1.9500	1.9500	1.9500	-25.573%	1	413	-95.897%
2026-01-16	2.6200	2.6200	2.6200	2.6200	+96.992%	4	414	-96.947%
2025-12-31	1.3500	1.3500	1.3300	1.3300	-5.000%	3	413	-93.985%
2025-12-30	1.4000	1.4000	1.3900	1.4000	+7.692%	10	413	-94.286%
2025-12-29	1.3000	1.3000	1.3000	1.3000	-13.333%	2	413	-93.846%
2025-12-22	1.4600	1.5000	1.4600	1.5000	+8.696%	20	413	-94.667%
2025-12-19	1.4000	1.4000	1.3800	1.3800	+6.154%	2	403	-94.203%
2025-12-12	1.3000	1.3000	1.3000	1.3000	-36.275%	1	401	-93.846%
2025-12-10	2.0400	2.0400	2.0400	2.0400	-5.116%	1	401	-96.078%
2025-12-05	2.1500	2.1500	2.1500	2.1500	-9.283%	1	401	-96.279%
2025-12-01	2.3700	2.3700	2.3700	2.3700	+25.397%	1	400	-96.624%
2025-11-24	1.8500	1.8900	1.8500	1.8900	-5.025%	2	400	-95.767%
2025-11-13	1.9900	1.9900	1.9900	1.9900	-17.083%	1	400	-95.980%
2025-11-12	2.4000	2.4000	2.4000	2.4000	-67.524%	2	400	-96.667%
2025-10-22	7.3900	7.3900	7.3900	7.3900	-28.252%	2	398	-98.917%
2025-10-20	10.2000	10.3000	10.2000	10.3000	-4.630%	4	397	-99.223%
2025-10-15	10.7300	10.8000	10.6900	10.8000	+166.010%	28	395	-99.259%
2025-09-18	4.0600	4.0600	4.0600	4.0600	+4.103%	10	377	-98.030%
2025-09-15	3.9000	3.9000	3.9000	3.9000	-5.340%	2	377	-97.949%
2025-09-12	4.1200	4.1200	4.1200	4.1200	+71.667%	10	377	-98.058%
2025-08-25	2.4000	2.4000	2.4000	2.4000	-29.412%	1	377	-96.667%
2025-07-22	3.4000	3.4000	3.3900	3.4000	+36.000%	339	377	-97.647%
2025-07-09	2.5000	2.5000	2.5000	2.5000	-24.242%	1	38	-96.800%
2025-07-03	3.3000	3.3000	3.3000	3.3000	+14.983%	2	36	-97.576%
2025-07-02	2.6300	3.0000	2.6300	2.8700	0.000%	36	36	-97.213%

.dark-mode .lHrjnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHrjnq{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20260918C25BTDR Sep 18 2026 25.00 Call (BTDR260918C00025000)option OPRA

BTDR20260918C25
BTDR Sep 18 2026 25.00 Call (BTDR260918C00025000)
option OPRA