Dark

BTDR20260918C20
BTDR Sep 18 2026 20.00 Call (BTDR260918C00020000)
option OPRA

EOD

Jul 30, 2026

0.3000+50.000%(+0.1000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2800	0.3000	0.2500	0.3000	+50.000%	8	7,962	0.000%
2026-07-29	0.2200	0.2500	0.1700	0.2000	-20.000%	31	7,956	+50.000%
2026-07-28	0.3000	0.3000	0.2500	0.2500	-30.556%	119	7,957	+20.000%
2026-07-27	0.4000	0.4000	0.3500	0.3600	-40.000%	6	7,994	-16.667%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-7.692%	4	7,995	-50.000%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-13.333%	21	7,995	-53.846%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-6.250%	18	7,976	-60.000%
2026-07-21	0.7200	0.8000	0.7200	0.8000	+40.351%	41	7,975	-62.500%
2026-07-20	0.6000	0.6000	0.5500	0.5700	+7.547%	44	7,960	-47.368%
2026-07-17	0.5000	0.5500	0.4900	0.5300	-11.667%	142	7,929	-43.396%
2026-07-16	0.8000	0.8000	0.6000	0.6000	-35.484%	39	7,917	-50.000%
2026-07-15	1.0000	1.0000	0.9300	0.9300	-2.105%	102	7,916	-67.742%
2026-07-14	0.9000	1.0000	0.8000	0.9500	+9.195%	200	7,914	-68.421%
2026-07-13	1.0200	1.0200	0.8400	0.8700	-37.857%	530	7,999	-65.517%
2026-07-10	1.3500	1.4000	1.3500	1.4000	-12.500%	6	8,134	-78.571%
2026-07-09	1.1300	1.6500	1.1300	1.6000	+88.235%	1,397	8,134	-81.250%
2026-07-08	0.9500	0.9500	0.8300	0.8500	-10.526%	60	7,609	-64.706%
2026-07-07	1.2500	1.2500	0.9500	0.9500	-42.424%	544	7,578	-68.421%
2026-07-06	1.8000	1.8500	1.6500	1.6500	+17.857%	171	7,542	-81.818%
2026-07-02	2.0000	2.0000	1.2000	1.4000	-39.130%	1,183	8,294	-78.571%
2026-07-01	1.7500	2.3000	1.7500	2.3000	-1.288%	1,141	8,294	-86.957%
2026-06-30	2.3500	2.3500	2.2000	2.3300	-13.704%	180	8,347	-87.124%
2026-06-29	3.1000	3.1000	2.2000	2.7000	-18.182%	856	8,333	-88.889%
2026-06-26	2.9000	3.5000	2.9000	3.3000	+13.793%	115	8,211	-90.909%
2026-06-25	3.5000	3.5000	2.5600	2.9000	-21.622%	2,361	8,202	-89.655%
2026-06-24	4.0000	4.0000	3.0000	3.7000	+8.824%	98	6,094	-91.892%
2026-06-23	3.0000	4.0000	3.0000	3.4000	-5.556%	2,115	6,047	-91.176%
2026-06-22	4.2000	4.6600	3.6000	3.6000	-7.692%	815	6,505	-91.667%
2026-06-18	4.0000	4.3000	3.7200	3.9000	-13.333%	483	6,291	-92.308%
2026-06-17	4.0000	4.5000	3.9000	4.5000	+9.756%	66	6,291	-93.333%
2026-06-16	4.2000	4.6000	4.0000	4.1000	-0.243%	196	6,291	-92.683%
2026-06-15	4.6000	5.0000	4.1000	4.1100	+2.750%	2,526	6,349	-92.701%
2026-06-12	4.1000	4.2000	3.6000	4.0000	-4.762%	88	5,161	-92.500%
2026-06-11	3.3000	4.3000	3.3000	4.2000	+27.273%	250	5,096	-92.857%
2026-06-10	3.9000	4.0000	3.3000	3.3000	-17.500%	180	4,940	-90.909%
2026-06-09	4.6000	5.0000	3.6000	4.0000	-12.664%	1,856	4,905	-92.500%
2026-06-08	4.3000	4.6000	4.0000	4.5800	+18.961%	172	3,898	-93.450%
2026-06-05	4.8000	4.8000	3.5000	3.8500	-24.510%	2,940	3,895	-92.208%
2026-06-04	5.2000	5.7000	4.5000	5.1000	-5.904%	160	4,598	-94.118%
2026-06-03	4.6800	5.9100	4.4000	5.4200	+23.182%	151	4,609	-94.465%
2026-06-02	4.5800	4.5800	4.1000	4.4000	-2.655%	102	4,557	-93.182%
2026-06-01	3.5000	4.6200	3.2000	4.5200	+18.947%	306	4,562	-93.363%
2026-05-29	4.3400	4.3400	3.6000	3.8000	-13.636%	252	4,588	-92.105%
2026-05-28	2.4000	4.4200	2.2500	4.4000	+66.038%	2,027	4,603	-93.182%
2026-05-27	2.4000	2.8000	2.0400	2.6500	+10.417%	780	3,717	-88.679%
2026-05-26	2.2500	2.4500	2.0000	2.4000	+18.227%	4,724	3,687	-87.500%
2026-05-22	2.0300	2.0300	2.0300	2.0300	+1.500%	1	1,305	-85.222%
2026-05-21	2.0000	2.0000	2.0000	2.0000	+25.000%	57	1,295	-85.000%
2026-05-20	1.4800	1.7200	1.4800	1.6000	+11.111%	18	1,295	-81.250%
2026-05-19	1.4000	1.4400	1.3200	1.4400	-2.703%	7	1,297	-79.167%
2026-05-18	1.3900	1.4800	1.3900	1.4800	-10.303%	15	1,297	-79.730%
2026-05-15	1.6500	1.6500	1.6500	1.6500	-17.500%	10	1,297	-81.818%
2026-05-14	1.5500	2.0100	1.5500	2.0000	+29.032%	9	1,297	-85.000%
2026-05-13	1.5500	1.5500	1.5500	1.5500	0.000%	4	1,307	-80.645%
2026-05-12	1.7200	1.7200	1.4500	1.5500	-12.429%	6	1,307	-80.645%
2026-05-11	1.8200	1.9000	1.7700	1.7700	-2.747%	18	1,307	-83.051%
2026-05-08	1.7500	1.8600	1.7500	1.8200	-10.345%	29	1,300	-83.516%
2026-05-07	2.3000	2.3000	1.8800	2.0300	-15.768%	42	1,296	-85.222%
2026-05-06	1.4300	2.5000	1.4300	2.4100	+97.541%	370	1,267	-87.552%
2026-05-05	1.2000	1.2200	1.2000	1.2200	+1.667%	15	1,199	-75.410%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+14.286%	4	1,201	-75.000%
2026-05-01	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,204	-71.429%
2026-04-30	0.9000	1.0500	0.9000	1.0500	+7.143%	5	1,204	-71.429%
2026-04-29	1.0000	1.0000	0.9000	0.9800	-2.000%	21	1,205	-69.388%
2026-04-28	1.0000	1.0000	0.9800	1.0000	-16.667%	4	1,196	-70.000%
2026-04-27	1.2500	1.2500	1.0900	1.2000	-14.286%	14	1,196	-75.000%
2026-04-24	1.4500	1.4500	1.4000	1.4000	-6.667%	7	1,193	-78.571%
2026-04-21	1.6000	1.6000	1.5000	1.5000	-1.316%	3	1,193	-80.000%
2026-04-20	1.5000	1.5200	1.5000	1.5200	-10.588%	6	1,193	-80.263%
2026-04-17	1.7500	1.8000	1.6500	1.7000	+13.333%	1,044	1,193	-82.353%
2026-04-16	1.4700	1.5000	1.4700	1.5000	-3.226%	18	211	-80.000%
2026-04-15	1.5100	1.5500	1.5100	1.5500	+3.333%	2	196	-80.645%
2026-04-14	1.5000	1.5400	1.5000	1.5000	+42.857%	7	195	-80.000%
2026-04-10	1.0500	1.0500	1.0500	1.0500	+23.529%	1	189	-71.429%
2026-04-09	0.8500	0.8500	0.8500	0.8500	-15.000%	4	188	-64.706%
2026-04-08	0.8500	1.0000	0.8500	1.0000	+25.000%	2	185	-70.000%
2026-04-07	0.8000	0.8000	0.8000	0.8000	+6.667%	1	184	-62.500%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-25.000%	1	182	-60.000%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+81.818%	4	182	-70.000%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-15.385%	20	178	-45.455%
2026-03-26	0.6500	0.6500	0.6500	0.6500	+8.333%	15	179	-53.846%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-20.000%	20	174	-50.000%
2026-03-18	0.7000	0.7500	0.7000	0.7500	+11.940%	4	154	-60.000%
2026-03-17	0.6000	0.6700	0.6000	0.6700	+52.273%	9	158	-55.224%
2026-03-13	0.4400	0.4400	0.4400	0.4400	+10.000%	4	149	-31.818%
2026-03-09	0.4400	0.4400	0.4000	0.4000	-20.000%	2	153	-25.000%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-9.091%	8	154	-40.000%
2026-03-03	0.5000	0.5500	0.5000	0.5500	-6.780%	4	146	-45.455%
2026-03-02	0.6000	0.6000	0.5200	0.5900	+1.724%	12	149	-49.153%
2026-02-27	0.5800	0.5800	0.5800	0.5800	-15.942%	2	143	-48.276%
2026-02-26	0.6700	0.7000	0.6700	0.6900	-8.000%	3	145	-56.522%
2026-02-25	0.7500	0.7800	0.7500	0.7500	-6.250%	47	104	-60.000%
2026-02-24	0.8000	0.8000	0.8000	0.8000	+23.077%	50	104	-62.500%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-7.143%	1	104	-53.846%
2026-02-20	0.7000	0.7000	0.7000	0.7000	+7.692%	3	103	-57.143%
2026-02-19	0.6500	0.6500	0.6500	0.6500	-38.679%	1	102	-53.846%
2026-02-17	1.0600	1.0600	1.0600	1.0600	-25.874%	4	101	-71.698%
2026-02-13	1.4300	1.4300	1.4300	1.4300	-5.921%	5	104	-79.021%
2026-02-12	1.5200	1.5200	1.5200	1.5200	-27.273%	1	104	-80.263%
2026-02-10	2.0900	2.0900	2.0900	2.0900	+4.500%	4	104	-85.646%
2026-02-06	2.0000	2.0000	2.0000	2.0000	+3.093%	1	104	-85.000%
2026-02-04	1.9400	1.9400	1.9400	1.9400	-8.491%	2	104	-84.536%
2026-02-03	2.3500	2.3500	2.1200	2.1200	-18.462%	10	106	-85.849%
2026-01-29	2.6000	2.6000	2.6000	2.6000	-7.143%	3	116	-88.462%
2026-01-28	2.8000	2.8000	2.8000	2.8000	+2.564%	2	119	-89.286%
2026-01-27	2.7300	2.7300	2.7300	2.7300	-7.458%	2	117	-89.011%
2026-01-23	3.0000	3.0000	2.9500	2.9500	+4.240%	2	115	-89.831%
2026-01-21	2.8300	2.8300	2.8300	2.8300	-20.056%	1	114	-89.399%
2026-01-16	3.5000	3.5400	3.5000	3.5400	+1.143%	15	121	-91.525%
2026-01-15	3.5000	3.5000	3.5000	3.5000	+18.644%	1	121	-91.429%
2026-01-14	2.5000	2.9500	2.5000	2.9500	+48.990%	14	122	-89.831%
2026-01-13	2.0000	2.0000	1.9800	1.9800	+10.000%	11	122	-84.848%
2026-01-12	1.8000	1.8000	1.7800	1.8000	-18.182%	4	112	-83.333%
2026-01-05	2.2000	2.2000	2.2000	2.2000	+10.000%	1	110	-86.364%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+6.952%	10	110	-85.000%
2025-12-30	1.8700	1.8700	1.8700	1.8700	+10.000%	1	120	-83.957%
2025-12-29	1.7000	1.7000	1.7000	1.7000	-12.821%	3	120	-82.353%
2025-12-24	1.9500	1.9500	1.9500	1.9500	+8.333%	10	113	-84.615%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-39.799%	15	113	-83.333%
2025-12-01	2.9900	2.9900	2.9900	2.9900	-19.189%	1	98	-89.967%
2025-11-28	3.7000	3.7000	3.7000	3.7000	+20.130%	9	97	-91.892%
2025-11-26	2.7500	3.0800	2.7500	3.0800	+28.333%	7	98	-90.260%
2025-11-24	2.4000	2.4000	2.4000	2.4000	-30.233%	9	98	-87.500%
2025-11-12	3.4400	3.4400	3.4400	3.4400	-14.000%	2	90	-91.279%
2025-11-11	4.0000	4.0000	4.0000	4.0000	-39.117%	5	93	-92.500%
2025-11-10	6.5700	6.5700	6.5700	6.5700	-26.263%	1	93	-95.434%
2025-11-04	8.9100	8.9100	8.9100	8.9100	-10.632%	3	93	-96.633%
2025-10-29	9.9700	9.9700	9.9700	9.9700	-7.685%	1	93	-96.991%
2025-10-21	10.8000	10.8000	10.8000	10.8000	-17.494%	1	92	-97.222%
2025-10-20	13.0900	13.0900	13.0900	13.0900	+22.336%	3	92	-97.708%
2025-10-17	11.2500	11.2500	10.7000	10.7000	-12.295%	2	90	-97.196%
2025-10-16	12.0000	12.2000	12.0000	12.2000	+1.667%	2	91	-97.541%
2025-10-15	12.6300	12.6300	12.0000	12.0000	+74.672%	2	92	-97.500%
2025-10-14	6.6000	6.8700	6.6000	6.8700	-10.779%	22	92	-95.633%
2025-10-10	7.7000	7.7000	7.7000	7.7000	+15.616%	1	87	-96.104%
2025-10-09	7.1000	7.1000	6.6600	6.6600	-8.767%	2	87	-95.495%
2025-10-08	7.7000	7.7000	7.3000	7.3000	-9.653%	4	86	-95.890%
2025-10-06	8.1000	8.1000	8.0500	8.0800	+29.904%	5	83	-96.287%
2025-10-03	6.2200	6.2200	6.2200	6.2200	+4.890%	1	88	-95.177%
2025-10-02	6.8000	6.8000	5.9300	5.9300	+12.952%	151	89	-94.941%
2025-09-30	5.2500	5.2500	5.2500	5.2500	+4.582%	50	139	-94.286%
2025-09-18	5.0200	5.0200	5.0200	5.0200	-7.890%	10	141	-94.024%
2025-09-17	5.1300	5.4500	5.1300	5.4500	+11.224%	100	141	-94.495%
2025-09-15	4.9000	4.9000	4.9000	4.9000	+28.947%	6	41	-93.878%
2025-09-03	3.7900	3.8000	3.7900	3.8000	+15.152%	10	35	-92.105%
2025-08-15	3.3000	3.3000	3.3000	3.3000	-23.256%	6	25	-90.909%
2025-07-23	4.3000	4.3000	4.3000	4.3000	+34.375%	1	19	-93.023%
2025-07-09	3.2000	3.2000	3.2000	3.2000	-5.882%	1	18	-90.625%
2025-07-08	3.4000	3.4000	3.4000	3.4000	-2.857%	2	17	-91.176%
2025-07-07	3.5000	3.5000	3.5000	3.5000	+25.000%	1	17	-91.429%
2025-07-02	2.8500	2.8500	2.8000	2.8000	-6.667%	11	16	-89.286%
2025-06-18	3.0000	3.0000	3.0000	3.0000	-33.333%	4	1	-90.000%
2025-06-06	4.5000	4.5000	4.5000	4.5000	0.000%	2	1	-93.333%

.dark-mode .FrkSZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrkSZY{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20260918C20BTDR Sep 18 2026 20.00 Call (BTDR260918C00020000)option OPRA

BTDR20260918C20
BTDR Sep 18 2026 20.00 Call (BTDR260918C00020000)
option OPRA