Dark

BTDR20260918C17.5
BTDR Sep 18 2026 17.50 Call (BTDR260918C00017500)
option OPRA

EOD

Jul 30, 2026

0.5700+90.000%(+0.2700)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.5700	0.4000	0.5700	+90.000%	20	6,439	0.000%
2026-07-29	0.4200	0.4200	0.3000	0.3000	-37.500%	55	6,423	+90.000%
2026-07-28	0.4500	0.4800	0.4500	0.4800	-20.000%	2	6,473	+18.750%
2026-07-27	0.6400	0.6400	0.6000	0.6000	-29.412%	4	6,473	-5.000%
2026-07-24	0.8700	0.8700	0.8500	0.8500	-10.526%	150	6,474	-32.941%
2026-07-23	1.2000	1.2500	0.9500	0.9500	-20.833%	212	6,474	-40.000%
2026-07-22	1.2500	1.2500	1.2000	1.2000	+4.348%	2	6,463	-52.500%
2026-07-21	1.0000	1.2500	1.0000	1.1500	+29.213%	344	6,463	-50.435%
2026-07-20	0.9000	0.9000	0.8900	0.8900	-3.261%	10	6,318	-35.955%
2026-07-16	0.9600	0.9600	0.9200	0.9200	-34.286%	4	6,308	-38.043%
2026-07-14	1.4000	1.4000	1.4000	1.4000	+4.478%	1	6,309	-59.286%
2026-07-13	1.6000	1.6000	1.3400	1.3400	-26.374%	114	6,308	-57.463%
2026-07-10	1.7500	1.8200	1.6300	1.8200	-16.895%	8	6,271	-68.681%
2026-07-09	1.8000	2.2000	1.8000	2.1900	+82.500%	8	6,270	-73.973%
2026-07-08	1.5000	1.5000	1.2000	1.2000	-11.111%	1,033	6,266	-52.500%
2026-07-07	1.4800	1.6100	1.3500	1.3500	-40.000%	3,558	7,258	-57.778%
2026-07-06	1.9500	2.4900	1.9500	2.2500	+15.385%	8	7,450	-74.667%
2026-07-02	2.3900	2.4000	1.9500	1.9500	-35.000%	12	7,448	-70.769%
2026-07-01	2.5000	3.0000	2.5000	3.0000	-4.762%	63	7,448	-81.000%
2026-06-30	3.0000	3.1500	2.9000	3.1500	-7.353%	14	7,447	-81.905%
2026-06-29	3.2000	3.7000	3.1000	3.4000	-19.048%	14	7,446	-83.235%
2026-06-26	4.0000	4.3000	4.0000	4.2000	+7.692%	158	7,444	-86.429%
2026-06-25	3.7000	4.0000	3.6000	3.9000	-9.302%	13	7,288	-85.385%
2026-06-24	5.1000	5.1000	4.1000	4.3000	-10.417%	20	7,285	-86.744%
2026-06-23	4.8000	4.8000	4.8000	4.8000	0.000%	2	7,286	-88.125%
2026-06-22	4.9300	4.9300	4.4000	4.8000	-9.434%	69	7,286	-88.125%
2026-06-17	4.9500	5.3900	4.8000	5.3000	+3.113%	28	7,263	-89.245%
2026-06-16	5.3400	5.3400	5.1400	5.1400	-10.764%	90	7,255	-88.911%
2026-06-15	5.7600	5.7600	5.7600	5.7600	+21.263%	3	7,198	-90.104%
2026-06-12	4.6500	4.7500	4.6500	4.7500	+13.095%	8	7,198	-88.000%
2026-06-10	4.6800	4.6800	4.2000	4.2000	-5.618%	77	7,190	-86.429%
2026-06-09	4.4500	4.4500	4.4500	4.4500	-17.593%	9	7,213	-87.191%
2026-06-08	5.2200	5.4000	5.2000	5.4000	+10.204%	61	7,213	-89.444%
2026-06-05	4.7000	4.9500	4.1000	4.9000	-19.672%	114	7,184	-88.367%
2026-06-04	5.6900	6.1000	5.6900	6.1000	-3.175%	6	7,226	-90.656%
2026-06-03	5.3800	6.3000	5.3800	6.3000	+23.529%	32	7,227	-90.952%
2026-06-02	4.6000	5.5500	4.6000	5.1000	-3.774%	30	7,231	-88.824%
2026-06-01	4.4000	5.4500	4.4000	5.3000	+26.190%	86	7,230	-89.245%
2026-05-29	5.2400	5.2400	4.2000	4.2000	-17.647%	85	7,241	-86.429%
2026-05-28	3.1000	5.1000	3.0000	5.1000	+54.545%	560	7,310	-88.824%
2026-05-27	2.7600	3.5600	2.6400	3.3000	+15.789%	703	7,271	-82.727%
2026-05-26	2.7000	2.9800	2.7000	2.8500	+7.547%	24	6,910	-80.000%
2026-05-22	2.7500	2.8600	2.6500	2.6500	+23.256%	131	6,925	-78.491%
2026-05-20	1.9200	2.1500	1.9200	2.1500	+34.375%	26	6,925	-73.488%
2026-05-19	1.7100	1.7500	1.6000	1.6000	-17.949%	644	7,066	-64.375%
2026-05-18	2.0000	2.0000	1.9500	1.9500	-20.408%	2	7,066	-70.769%
2026-05-14	2.4500	2.4500	2.4500	2.4500	+11.364%	1	7,066	-76.735%
2026-05-13	2.0000	2.2000	2.0000	2.2000	-8.333%	2	7,065	-74.091%
2026-05-11	2.2500	2.4000	2.2200	2.4000	0.000%	46	7,065	-76.250%
2026-05-08	2.2500	2.4000	2.2500	2.4000	-2.041%	3	7,020	-76.250%
2026-05-07	2.5500	2.5500	2.4500	2.4500	-23.438%	84	7,022	-76.735%
2026-05-06	2.1500	3.2000	2.1500	3.2000	+88.235%	289	6,938	-82.188%
2026-05-05	1.7000	1.7000	1.7000	1.7000	+9.677%	50	7,124	-66.471%
2026-05-04	1.5500	1.5500	1.5500	1.5500	+14.815%	1,000	7,074	-63.226%
2026-04-30	1.5000	1.5000	1.3500	1.3500	-15.625%	25	6,074	-57.778%
2026-04-27	1.5500	1.6000	1.5100	1.6000	-4.192%	97	6,065	-64.375%
2026-04-24	1.6700	1.6700	1.6700	1.6700	-9.730%	1	6,065	-65.868%
2026-04-23	1.8500	1.8500	1.8500	1.8500	-9.756%	4	6,064	-69.189%
2026-04-22	2.0500	2.0500	2.0500	2.0500	+7.895%	2	6,064	-72.195%
2026-04-21	1.9000	1.9000	1.9000	1.9000	-5.000%	2	6,064	-70.000%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+8.108%	50	6,064	-71.500%
2026-04-14	1.6500	1.9400	1.6500	1.8500	+60.870%	144	6,027	-69.189%
2026-04-10	1.1500	1.1500	1.1500	1.1500	-1.709%	1	5,884	-50.435%
2026-04-08	1.2700	1.2700	0.9500	1.1700	+6.364%	18	5,885	-51.282%
2026-04-06	1.1200	1.1200	1.1000	1.1000	+50.685%	3	5,892	-48.182%
2026-03-27	0.7300	0.7300	0.7300	0.7300	-8.750%	1	5,892	-21.918%
2026-03-26	0.8000	0.8000	0.8000	0.8000	+6.667%	22	5,891	-28.750%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-21.053%	3	5,891	-24.000%
2026-03-20	0.9500	0.9500	0.9500	0.9500	+11.765%	2	5,888	-40.000%
2026-03-19	0.8500	0.8500	0.8500	0.8500	-5.556%	5	5,886	-32.941%
2026-03-18	0.9000	0.9000	0.9000	0.9000	+3.448%	17	5,886	-36.667%
2026-03-17	0.7500	0.8700	0.7500	0.8700	+24.286%	3	5,895	-34.483%
2026-03-16	0.8000	0.8000	0.7000	0.7000	+29.630%	50	5,895	-18.571%
2026-03-12	0.5700	0.5700	0.5400	0.5400	-26.027%	67	5,848	+5.556%
2026-03-10	0.6000	0.7300	0.6000	0.7300	+35.185%	9	5,813	-21.918%
2026-03-09	0.5000	0.5400	0.5000	0.5400	-21.739%	3	5,813	+5.556%
2026-03-05	0.6900	0.6900	0.6900	0.6900	+16.949%	5	5,812	-17.391%
2026-03-03	0.6500	0.6500	0.5900	0.5900	-19.178%	5,003	5,807	-3.390%
2026-03-02	0.8500	0.8500	0.6700	0.7300	-14.118%	5	1,193	-21.918%
2026-02-26	0.8500	0.8500	0.8500	0.8500	-13.265%	2	1,193	-32.941%
2026-02-24	0.9800	0.9800	0.9800	0.9800	+19.512%	10	1,193	-41.837%
2026-02-23	0.8200	0.8200	0.8200	0.8200	+2.500%	3	1,193	-30.488%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-70.370%	1	1,190	-28.750%
2026-02-10	2.9500	2.9500	2.7000	2.7000	-1.818%	4	1,189	-78.889%
2026-02-06	2.5500	2.7500	2.5500	2.7500	+5.769%	351	1,185	-79.273%
2026-02-04	2.6000	2.6000	2.6000	2.6000	-10.345%	70	843	-78.077%
2026-02-02	2.9000	2.9000	2.9000	2.9000	-14.706%	100	784	-80.345%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+3.030%	3	684	-83.235%
2026-01-27	3.3000	3.3000	3.3000	3.3000	-2.941%	1	687	-82.727%
2026-01-26	3.4000	3.4000	3.4000	3.4000	-2.857%	1	687	-83.235%
2026-01-21	3.4500	3.6000	3.4500	3.5000	-8.854%	326	710	-83.714%
2026-01-20	3.8300	3.8400	3.8300	3.8400	-12.727%	150	381	-85.156%
2026-01-16	3.9000	4.4000	3.9000	4.4000	+22.222%	6	232	-87.045%
2026-01-14	3.1000	3.6000	3.1000	3.6000	+41.176%	2	232	-84.167%
2026-01-05	2.5500	2.5500	2.5400	2.5500	+8.511%	200	297	-77.647%
2026-01-02	2.3500	2.3500	2.3500	2.3500	+11.905%	10	297	-75.745%
2025-12-19	2.0800	2.1000	2.0000	2.1000	+27.273%	6	297	-72.857%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-51.327%	6	294	-65.455%
2025-12-09	3.1000	3.3900	3.1000	3.3900	-3.143%	3	294	-83.186%
2025-11-26	3.2200	3.5000	3.2200	3.5000	+36.719%	13	294	-83.714%
2025-11-20	2.5600	2.5600	2.5600	2.5600	-1.538%	1	294	-77.734%
2025-11-19	2.6000	2.6000	2.6000	2.6000	+4.000%	1	295	-78.077%
2025-11-14	2.5000	2.5000	2.5000	2.5000	-5.660%	60	294	-77.200%
2025-11-13	3.4000	3.4000	2.5500	2.6500	-39.080%	19	235	-78.491%
2025-11-12	4.7500	4.7500	4.3500	4.3500	-27.258%	100	235	-86.897%
2025-11-11	5.9800	5.9800	5.9800	5.9800	-48.581%	100	105	-90.468%
2025-10-29	11.6700	11.6700	11.6300	11.6300	+17.832%	16	105	-95.099%
2025-10-23	9.8300	9.8700	9.8300	9.8700	-8.611%	16	107	-94.225%
2025-10-15	10.8000	10.8000	10.8000	10.8000	+32.515%	1	93	-94.722%
2025-10-07	8.1500	8.1500	8.1500	8.1500	-6.106%	1	93	-93.006%
2025-10-06	8.6000	8.6800	8.6000	8.6800	+24.000%	2	93	-93.433%
2025-10-03	7.0000	7.0000	7.0000	7.0000	+4.790%	1	94	-91.857%
2025-10-02	6.6800	6.6800	6.6800	6.6800	0.000%	2	93	-91.467%
2025-09-24	6.6800	6.6800	6.6800	6.6800	+33.868%	1	91	-91.467%
2025-09-16	4.5000	5.0000	4.5000	4.9900	-12.456%	20	91	-88.577%
2025-09-15	5.7000	5.7000	5.7000	5.7000	+3.636%	20	99	-90.000%
2025-09-12	5.2000	5.5000	5.2000	5.5000	+57.143%	3	80	-89.636%
2025-08-25	3.5000	3.5000	3.5000	3.5000	-12.500%	1	78	-83.714%
2025-07-31	4.0000	4.0000	4.0000	4.0000	0.000%	2	77	-85.750%
2025-07-10	4.0000	4.0000	4.0000	4.0000	-11.111%	2	75	-85.750%
2025-07-03	4.5000	4.5000	4.5000	4.5000	+18.421%	1	72	-87.333%
2025-07-02	3.8000	3.8100	3.8000	3.8000	-22.449%	72	72	-85.000%
2025-06-09	4.7500	4.9000	4.7500	4.9000	0.000%	4	0	-88.367%

.dark-mode .lj6jpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lj6jpb{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20260918C17.5BTDR Sep 18 2026 17.50 Call (BTDR260918C00017500)option OPRA

BTDR20260918C17.5
BTDR Sep 18 2026 17.50 Call (BTDR260918C00017500)
option OPRA