Dark

BTDR20260918C15
BTDR Sep 18 2026 15.00 Call (BTDR260918C00015000)
option OPRA

EOD

Jul 30, 2026

0.9700+115.556%(+0.5200)9,023

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	1.0300	0.7000	0.9700	+115.556%	9,023	19,700	0.000%
2026-07-29	0.6000	0.6000	0.4000	0.4500	-40.000%	2,829	13,171	+115.556%
2026-07-28	0.8000	0.8500	0.6800	0.7500	-22.680%	163	10,625	+29.333%
2026-07-27	1.1500	1.1500	0.9500	0.9700	-17.094%	26	10,683	0.000%
2026-07-24	1.3000	1.4100	1.1700	1.1700	-24.516%	14	10,687	-17.094%
2026-07-22	1.6700	1.7300	1.5500	1.5500	-10.405%	5,250	10,686	-37.419%
2026-07-21	1.5000	1.8000	1.5000	1.7300	+37.302%	1,029	14,491	-43.931%
2026-07-20	1.1400	1.3700	1.1400	1.2600	+11.504%	1,262	14,101	-23.016%
2026-07-17	1.1400	1.1500	1.0500	1.1300	-7.377%	216	13,679	-14.159%
2026-07-16	1.5500	1.5500	1.2200	1.2200	-41.905%	7	13,672	-20.492%
2026-07-15	1.9500	2.1000	1.8000	2.1000	+20.000%	62	13,676	-53.810%
2026-07-14	1.9000	1.9000	1.7500	1.7500	0.000%	2	13,671	-44.571%
2026-07-13	2.1900	2.1900	1.7200	1.7500	-27.984%	11	13,669	-44.571%
2026-07-10	2.9600	2.9600	2.3000	2.4300	-18.182%	1,308	13,668	-60.082%
2026-07-09	2.1900	3.0800	2.1000	2.9700	+60.541%	185	12,519	-67.340%
2026-07-08	2.1000	2.3000	1.6500	1.8500	-7.500%	10,271	12,437	-47.568%
2026-07-07	2.7500	2.7500	1.9500	2.0000	-32.203%	2,382	18,314	-51.500%
2026-07-06	3.0000	3.0400	2.9500	2.9500	+14.786%	6	18,117	-67.119%
2026-07-02	3.0000	3.0000	2.4500	2.5700	-33.763%	597	17,635	-62.257%
2026-07-01	3.8800	3.8800	3.8800	3.8800	-0.513%	10	17,635	-75.000%
2026-06-30	3.9000	3.9000	3.9000	3.9000	-5.109%	4	17,625	-75.128%
2026-06-29	3.9000	4.1100	3.9000	4.1100	-24.030%	3	17,625	-76.399%
2026-06-26	5.2000	5.4500	5.2000	5.4100	+14.619%	9,003	17,624	-82.070%
2026-06-25	4.7000	4.7500	4.6800	4.7200	+0.426%	16	18,443	-79.449%
2026-06-24	5.0800	5.0800	4.7000	4.7000	-21.667%	21	18,452	-79.362%
2026-06-18	6.2700	6.2700	6.0000	6.0000	-1.800%	14	18,454	-83.833%
2026-06-17	6.4000	6.4000	6.1100	6.1100	-3.016%	22	18,454	-84.124%
2026-06-16	6.3000	6.3000	6.3000	6.3000	-10.128%	2	18,435	-84.603%
2026-06-15	6.6000	7.0100	6.6000	7.0100	+19.829%	7	18,435	-86.163%
2026-06-12	5.8200	5.8500	5.8200	5.8500	-2.500%	12	18,436	-83.419%
2026-06-11	5.6500	6.0000	5.6200	6.0000	+13.208%	212	18,448	-83.833%
2026-06-09	5.9000	5.9000	5.3000	5.3000	-16.535%	183	18,537	-81.698%
2026-06-08	6.0900	6.3500	6.0900	6.3500	+13.393%	14	18,387	-84.724%
2026-06-05	5.9500	6.1000	5.5100	5.6000	-31.707%	31	18,395	-82.679%
2026-06-03	6.7000	8.2000	6.5500	8.2000	+32.258%	14	18,415	-88.171%
2026-06-02	6.5000	6.5000	6.2000	6.2000	-4.615%	11	18,422	-84.355%
2026-06-01	4.9000	6.5000	4.9000	6.5000	+19.705%	16	18,421	-85.077%
2026-05-29	6.0900	6.1000	5.3000	5.4300	-12.419%	71	18,426	-82.136%
2026-05-28	3.9000	6.2000	3.7700	6.2000	+55.000%	250	18,472	-84.355%
2026-05-27	3.6000	4.4000	3.2000	4.0000	+4.167%	169	18,669	-75.750%
2026-05-26	3.6500	3.8500	3.5000	3.8400	+12.941%	231	18,653	-74.740%
2026-05-22	3.7000	3.7000	3.4000	3.4000	-2.857%	91	18,514	-71.471%
2026-05-21	3.0000	3.5000	3.0000	3.5000	+32.075%	55	18,503	-72.286%
2026-05-20	2.5500	2.9500	2.5500	2.6500	+8.163%	22	18,503	-63.396%
2026-05-19	2.4500	2.4500	2.3500	2.4500	+0.410%	15	18,478	-60.408%
2026-05-18	3.0000	3.0000	2.4300	2.4400	-18.121%	16	18,478	-60.246%
2026-05-15	3.0000	3.1500	2.7500	2.9800	-21.579%	23	18,478	-67.450%
2026-05-14	2.5500	3.8100	2.5000	3.8000	+33.333%	233	18,473	-74.474%
2026-05-13	2.5500	2.8500	2.5500	2.8500	+9.615%	111	18,334	-65.965%
2026-05-12	2.8500	2.8500	2.3500	2.6000	-11.864%	141	18,334	-62.692%
2026-05-11	3.0000	3.1000	2.8500	2.9500	-4.839%	52	18,334	-67.119%
2026-05-08	3.0000	3.1000	2.9500	3.1000	-0.641%	40	18,305	-68.710%
2026-05-07	3.7300	3.7500	3.1200	3.1200	-22.388%	90	18,289	-68.910%
2026-05-06	2.8500	4.0200	2.8000	4.0200	+93.269%	225	18,268	-75.871%
2026-05-04	2.0800	2.0800	2.0800	2.0800	+4.000%	1	18,171	-53.365%
2026-05-01	1.9000	2.2000	1.9000	2.0000	+5.263%	110	18,176	-51.500%
2026-04-30	1.8300	1.9000	1.7500	1.9000	+10.465%	16	18,176	-48.947%
2026-04-29	1.7200	1.7200	1.7200	1.7200	-1.714%	1	18,184	-43.605%
2026-04-28	1.7900	1.7900	1.7500	1.7500	-7.895%	10,000	18,183	-44.571%
2026-04-27	2.1200	2.1500	1.9000	1.9000	-18.455%	15	10,819	-48.947%
2026-04-23	2.7000	2.7000	2.3300	2.3300	-18.246%	55	10,825	-58.369%
2026-04-22	2.6500	2.8500	2.6500	2.8500	+21.277%	12	10,771	-65.965%
2026-04-21	2.8000	2.8000	2.3500	2.3500	-8.560%	102	10,758	-58.723%
2026-04-20	2.6900	2.6900	2.5000	2.5700	-8.214%	34	10,758	-62.257%
2026-04-17	2.7500	2.8000	2.7500	2.8000	+14.286%	4	10,737	-65.357%
2026-04-16	2.3000	2.4600	2.3000	2.4500	-3.543%	552	10,733	-60.408%
2026-04-15	2.4800	2.5400	2.4000	2.5400	+10.435%	13	10,383	-61.811%
2026-04-14	2.2500	2.5900	2.2000	2.3000	+21.693%	33	10,389	-57.826%
2026-04-13	1.6800	1.8900	1.6800	1.8900	+12.500%	2	10,381	-48.677%
2026-04-10	1.6800	1.6800	1.6800	1.6800	-0.592%	2	10,381	-42.262%
2026-04-09	1.6900	1.6900	1.6900	1.6900	+9.032%	7	10,381	-42.604%
2026-04-08	1.7000	1.7000	1.4800	1.5500	-9.884%	8	10,381	-37.419%
2026-04-06	1.4000	1.7200	1.4000	1.7200	+31.298%	14	10,381	-43.605%
2026-04-01	1.1000	1.3100	1.1000	1.3100	+37.895%	35	10,378	-25.954%
2026-03-31	0.9500	0.9500	0.9500	0.9500	0.000%	5	10,403	+2.105%
2026-03-30	1.0500	1.0500	0.9000	0.9500	-26.923%	30	10,398	+2.105%
2026-03-26	1.1000	1.3000	1.1000	1.3000	+44.444%	128	10,395	-25.385%
2026-03-25	0.9500	0.9500	0.9000	0.9000	-10.000%	20	10,276	+7.778%
2026-03-24	1.0000	1.0000	1.0000	1.0000	0.000%	5,000	10,256	-3.000%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-20.000%	2	5,256	-3.000%
2026-03-17	1.0000	1.2500	1.0000	1.2500	+32.979%	20	5,254	-22.400%
2026-03-16	0.9400	0.9400	0.9400	0.9400	+16.049%	1	5,258	+3.191%
2026-03-13	0.8100	0.8100	0.8100	0.8100	+15.714%	4	5,258	+19.753%
2026-03-12	0.7000	0.7500	0.7000	0.7000	-22.222%	37	5,254	+38.571%
2026-03-11	0.8000	0.9000	0.8000	0.9000	+5.882%	12	5,267	+7.778%
2026-03-10	0.8500	0.8500	0.8500	0.8500	+34.921%	5,001	5,118	+14.118%
2026-03-09	0.6300	0.6300	0.6300	0.6300	-16.000%	2	345	+53.968%
2026-03-06	0.7500	0.7500	0.7500	0.7500	-16.667%	1	346	+29.333%
2026-03-05	0.9000	0.9000	0.9000	0.9000	-5.263%	10	345	+7.778%
2026-03-04	1.0000	1.1000	0.9500	0.9500	+17.284%	26	345	+2.105%
2026-03-03	0.8000	0.8100	0.8000	0.8100	-22.115%	11	327	+19.753%
2026-02-27	1.0400	1.0400	1.0400	1.0400	-5.455%	3	334	-6.731%
2026-02-26	1.0500	1.1000	1.0500	1.1000	-4.348%	13	331	-11.818%
2026-02-25	1.1500	1.1500	1.1500	1.1500	-4.167%	5	336	-15.652%
2026-02-24	1.2400	1.2500	1.2000	1.2000	+20.000%	21	336	-19.167%
2026-02-23	0.9500	1.0000	0.9500	1.0000	+7.527%	80	343	-3.000%
2026-02-20	1.1000	1.1000	0.9300	0.9300	-2.105%	12	358	+4.301%
2026-02-19	1.1500	1.1500	0.9500	0.9500	-42.424%	61	357	+2.105%
2026-02-18	1.5500	1.6600	1.5500	1.6500	-21.429%	13	367	-41.212%
2026-02-13	2.1500	2.1500	2.1000	2.1000	-28.814%	18	343	-53.810%
2026-02-11	2.9500	2.9500	2.9500	2.9500	-4.839%	4	343	-67.119%
2026-02-09	3.1000	3.1000	3.1000	3.1000	+28.631%	20	339	-68.710%
2026-02-05	2.4100	2.4100	2.4100	2.4100	-38.205%	2	339	-59.751%
2026-01-27	3.9000	3.9000	3.9000	3.9000	-6.475%	5	339	-75.128%
2026-01-21	4.3000	4.3000	4.1000	4.1700	-3.023%	4	342	-76.739%
2026-01-20	4.3000	4.3000	4.3000	4.3000	-15.686%	20	344	-77.442%
2026-01-16	4.8800	5.4500	4.8800	5.1000	+4.082%	25	337	-80.980%
2026-01-15	4.9000	4.9000	4.9000	4.9000	+22.500%	73	337	-80.204%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+41.844%	1	267	-75.750%
2026-01-12	2.8200	2.8200	2.8200	2.8200	-2.759%	84	267	-65.603%
2026-01-08	2.9000	2.9000	2.9000	2.9000	+7.407%	1	303	-66.552%
2026-01-07	2.7000	2.7000	2.7000	2.7000	-5.594%	1	304	-64.074%
2026-01-06	3.1000	3.1000	2.8000	2.8600	-4.667%	9	304	-66.084%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+6.762%	1	304	-67.667%
2026-01-02	2.8100	2.8100	2.8100	2.8100	+8.077%	1	304	-65.480%
2025-12-30	2.6000	2.6000	2.6000	2.6000	0.000%	169	304	-62.692%
2025-12-29	2.6000	2.6000	2.6000	2.6000	0.000%	15	181	-62.692%
2025-12-26	2.6000	2.6000	2.6000	2.6000	-14.191%	1	166	-62.692%
2025-12-22	3.0300	3.0300	3.0300	3.0300	-13.429%	2	165	-67.987%
2025-12-05	3.5000	3.5000	3.5000	3.5000	-11.839%	51	165	-72.286%
2025-12-01	4.1000	4.1000	3.9700	3.9700	-9.977%	2	189	-75.567%
2025-11-28	4.1500	4.4100	4.1500	4.4100	+8.088%	4	187	-78.005%
2025-11-26	3.7000	4.3000	3.7000	4.0800	+20.000%	83	121	-76.225%
2025-11-25	3.4000	3.4000	3.4000	3.4000	+13.333%	13	121	-71.471%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-6.250%	13	114	-67.667%
2025-11-13	3.2000	3.2000	3.2000	3.2000	-32.203%	13	114	-69.688%
2025-11-12	4.8000	4.8000	4.7200	4.7200	-17.193%	16	102	-79.449%
2025-11-11	6.7000	6.7000	5.7000	5.7000	-31.325%	33	88	-82.982%
2025-11-10	8.3000	8.3000	8.3000	8.3000	-33.333%	1	68	-88.313%
2025-10-29	12.4500	12.4500	12.4500	12.4500	+15.171%	15	67	-92.209%
2025-10-23	10.8100	10.8100	10.8100	10.8100	-28.882%	15	67	-91.027%
2025-10-15	14.0500	15.2000	14.0500	15.2000	+68.889%	2	67	-93.618%
2025-10-08	9.0000	9.0000	9.0000	9.0000	-7.025%	1	67	-89.222%
2025-10-06	9.2000	9.6800	9.2000	9.6800	+18.049%	2	67	-89.979%
2025-10-03	7.8300	8.2000	7.8300	8.2000	+6.910%	2	67	-88.171%
2025-10-02	7.6700	7.6700	7.6700	7.6700	+6.528%	1	66	-87.353%
2025-09-23	7.2000	7.2000	7.2000	7.2000	+10.769%	1	65	-86.528%
2025-09-16	6.5000	6.5000	6.5000	6.5000	+4.839%	1	65	-85.077%
2025-09-15	6.5000	6.5000	6.2000	6.2000	+1.639%	13	66	-84.355%
2025-09-12	6.1000	6.1000	6.1000	6.1000	+58.854%	11	69	-84.098%
2025-09-04	3.8400	3.8400	3.8400	3.8400	-12.925%	1	58	-74.740%
2025-08-29	4.4100	4.4100	4.4100	4.4100	+13.077%	2	60	-78.005%
2025-08-26	3.9000	3.9000	3.9000	3.9000	-6.475%	1	60	-75.128%
2025-08-25	4.1700	4.1700	4.1700	4.1700	+4.250%	1	59	-76.739%
2025-08-19	4.0000	4.0000	4.0000	4.0000	-4.988%	1	59	-75.750%
2025-08-07	4.2100	4.2100	4.2100	4.2100	-3.218%	3	58	-76.960%
2025-08-06	4.3500	4.3500	4.3500	4.3500	-2.466%	1	55	-77.701%
2025-08-04	4.4600	4.4600	4.4600	4.4600	-25.667%	1	54	-78.251%
2025-07-24	6.0000	6.0000	6.0000	6.0000	+34.228%	1	54	-83.833%
2025-07-16	4.4700	4.4700	4.4700	4.4700	-0.667%	1	54	-78.300%
2025-07-02	4.1000	4.5000	4.1000	4.5000	+32.353%	5	54	-78.444%
2025-06-26	3.4000	3.4000	3.4000	3.4000	-38.739%	15	50	-71.471%
2025-06-09	5.3500	5.6500	5.3500	5.5500	-2.632%	10	35	-82.523%
2025-06-06	5.6000	5.7000	5.6000	5.7000	-9.091%	10	35	-82.982%
2025-05-27	6.4000	6.4000	6.2700	6.2700	0.000%	60	30	-84.530%

.dark-mode .p0KCMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0KCMg{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20260918C15BTDR Sep 18 2026 15.00 Call (BTDR260918C00015000)option OPRA

BTDR20260918C15
BTDR Sep 18 2026 15.00 Call (BTDR260918C00015000)
option OPRA