Dark

BTDR20260918C12.5
BTDR Sep 18 2026 12.50 Call (BTDR260918C00012500)
option OPRA

EOD

Jul 31, 2026

1.35-15.625%(-0.25)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.4500	1.4500	1.3200	1.3500	-15.625%	109	4,293	0.000%
2026-07-30	1.2000	1.7500	1.2000	1.6000	+113.333%	1,328	4,336	-15.625%
2026-07-29	0.7900	0.7900	0.7500	0.7500	-34.783%	8	4,387	+80.000%
2026-07-28	1.4000	1.4000	1.1500	1.1500	-30.303%	8	4,390	+17.391%
2026-07-27	1.7000	1.7000	1.5400	1.6500	-8.333%	47	4,390	-18.182%
2026-07-24	2.1600	2.1600	1.8000	1.8000	-23.404%	153	4,382	-25.000%
2026-07-22	2.3500	2.3500	2.3500	2.3500	-4.858%	2	4,310	-42.553%
2026-07-21	2.1000	2.4700	2.1000	2.4700	+20.488%	21	4,309	-45.344%
2026-07-20	1.9200	2.0500	1.9200	2.0500	+20.588%	56	4,295	-34.146%
2026-07-17	1.7600	1.7600	1.7000	1.7000	-15.842%	2	4,285	-20.588%
2026-07-16	2.0200	2.0200	2.0200	2.0200	-25.185%	1	4,287	-33.168%
2026-07-14	2.7000	2.7000	2.7000	2.7000	+3.846%	78	4,287	-50.000%
2026-07-13	2.8500	2.8500	2.5000	2.6000	-7.143%	39	4,365	-48.077%
2026-07-08	2.8000	2.8000	2.8000	2.8000	-11.111%	1	4,343	-51.786%
2026-07-07	3.0900	3.1500	3.0900	3.1500	-29.372%	218	4,342	-57.143%
2026-07-06	4.1000	4.4600	4.1000	4.4600	+23.889%	28	4,127	-69.731%
2026-07-02	3.6000	3.6000	3.6000	3.6000	-29.412%	25	4,121	-62.500%
2026-06-30	5.0900	5.1000	5.0900	5.1000	-14.141%	4	4,121	-73.529%
2026-06-25	5.9400	5.9400	5.9400	5.9400	-18.630%	1	4,123	-77.273%
2026-06-23	7.2000	7.3000	7.2000	7.3000	-8.750%	4	4,123	-81.507%
2026-06-22	8.0000	8.0000	8.0000	8.0000	+9.589%	1	4,123	-83.125%
2026-06-18	7.3000	7.3000	7.3000	7.3000	-1.351%	3	4,124	-81.507%
2026-06-17	7.4000	7.8000	7.3000	7.4000	-4.884%	117	4,124	-81.757%
2026-06-16	7.7800	7.7800	7.7800	7.7800	+1.039%	1	4,138	-82.648%
2026-06-15	7.7000	7.7000	7.7000	7.7000	+8.911%	18	4,139	-82.468%
2026-06-12	6.9800	7.0700	6.9800	7.0700	+3.971%	5	4,139	-80.905%
2026-06-11	7.0000	7.0000	6.8000	6.8000	+15.254%	5	4,144	-80.147%
2026-06-10	7.1000	7.1000	5.9000	5.9000	-26.342%	10	4,144	-77.119%
2026-06-08	7.5000	8.0100	7.5000	8.0100	+14.429%	9	4,172	-83.146%
2026-06-05	7.3000	7.3000	6.9000	7.0000	-19.355%	18	4,175	-80.714%
2026-06-04	8.2200	8.6800	8.0000	8.6800	-8.919%	3	4,177	-84.447%
2026-06-03	8.0000	9.5300	8.0000	9.5300	+29.308%	25	4,177	-85.834%
2026-06-02	7.6500	7.6500	7.3700	7.3700	-5.513%	6	4,184	-81.682%
2026-06-01	7.5000	8.0000	7.3600	7.8000	+9.859%	45	4,185	-82.692%
2026-05-29	7.0000	7.2000	6.8700	7.1000	-4.698%	27	4,210	-80.986%
2026-05-28	5.4900	7.4500	5.4900	7.4500	+33.036%	91	4,213	-81.879%
2026-05-27	4.7000	5.6000	4.7000	5.6000	+16.667%	9	4,223	-75.893%
2026-05-26	4.7200	4.8000	4.5000	4.8000	+6.667%	10	4,225	-71.875%
2026-05-22	4.5000	4.5000	4.5000	4.5000	0.000%	5	4,229	-70.000%
2026-05-21	3.9000	4.5000	3.9000	4.5000	+21.622%	14	4,236	-70.000%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+22.112%	5	4,236	-63.514%
2026-05-19	3.0400	3.0900	3.0300	3.0300	-5.313%	4	4,230	-55.446%
2026-05-18	3.2000	3.2000	3.2000	3.2000	-15.789%	1	4,230	-57.813%
2026-05-15	3.8000	3.8000	3.8000	3.8000	+8.571%	21	4,230	-64.474%
2026-05-13	3.8000	3.8000	3.5000	3.5000	0.000%	6	4,220	-61.429%
2026-05-12	3.4000	3.5000	3.4000	3.5000	-10.256%	3	4,221	-61.429%
2026-05-08	3.9000	3.9000	3.9000	3.9000	-4.878%	2	4,221	-65.385%
2026-05-07	4.7500	4.8300	4.1000	4.1000	-19.765%	625	4,221	-67.073%
2026-05-06	3.7000	5.1100	3.7000	5.1100	+71.477%	1,816	4,798	-73.581%
2026-05-05	2.9800	2.9800	2.9800	2.9800	-3.871%	20	5,496	-54.698%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+8.772%	10	5,496	-56.452%
2026-05-01	2.5400	2.8500	2.5200	2.8500	+16.327%	58	5,443	-52.632%
2026-04-30	2.4600	2.4600	2.4500	2.4500	+2.941%	11	5,443	-44.898%
2026-04-29	2.3800	2.3800	2.3800	2.3800	+8.182%	2	5,454	-43.277%
2026-04-28	2.3900	2.3900	2.2000	2.2000	-18.519%	5	5,454	-38.636%
2026-04-27	2.6000	2.7000	2.6000	2.7000	-16.923%	87	5,456	-50.000%
2026-04-24	3.4000	3.4000	3.2500	3.2500	+4.839%	2	5,368	-58.462%
2026-04-23	3.3500	3.3500	3.1000	3.1000	-11.429%	72	5,368	-56.452%
2026-04-22	3.4500	3.5000	3.4500	3.5000	-2.507%	3	5,336	-61.429%
2026-04-21	3.7000	3.7000	3.5900	3.5900	+2.571%	19	5,336	-62.396%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-2.778%	5	5,336	-61.429%
2026-04-17	3.5000	3.6000	3.5000	3.6000	+12.500%	13	5,331	-62.500%
2026-04-16	3.7000	3.7000	3.1200	3.2000	+6.667%	5,004	5,336	-57.813%
2026-04-15	3.0000	3.0000	3.0000	3.0000	-3.846%	2	470	-55.000%
2026-04-14	2.9000	3.1200	2.9000	3.1200	+22.353%	15	472	-56.731%
2026-04-13	2.2500	2.5500	2.2500	2.5500	+6.250%	33	472	-47.059%
2026-04-10	2.2500	2.4000	2.1500	2.4000	+16.505%	23	448	-43.750%
2026-04-09	2.1500	2.1500	2.0600	2.0600	-2.370%	2	456	-34.466%
2026-04-08	2.0500	2.1100	2.0500	2.1100	+18.539%	9	455	-36.019%
2026-04-07	1.8200	1.8200	1.7800	1.7800	+54.783%	5	464	-24.157%
2026-03-31	1.1500	1.1500	1.1500	1.1500	-14.815%	1	467	+17.391%
2026-03-30	1.3000	1.3500	1.3000	1.3500	+3.053%	66	467	0.000%
2026-03-27	1.3500	1.3500	1.3100	1.3100	-14.935%	11	443	+3.053%
2026-03-26	1.5400	1.5400	1.5400	1.5400	+14.074%	1	432	-12.338%
2026-03-25	1.3800	1.3800	1.3500	1.3500	+8.000%	2	433	0.000%
2026-03-20	1.2500	1.2500	1.2500	1.2500	-10.714%	1	433	+8.000%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-19.075%	25	434	-3.571%
2026-03-18	1.7300	1.7300	1.7300	1.7300	+6.790%	2	409	-21.965%
2026-03-17	1.3500	1.6200	1.3500	1.6200	+29.600%	40	407	-16.667%
2026-03-16	1.3500	1.3500	1.2500	1.2500	+19.048%	5	393	+8.000%
2026-03-13	1.0500	1.0500	1.0500	1.0500	+2.941%	30	393	+28.571%
2026-03-12	1.0200	1.0200	1.0200	1.0200	-15.000%	2	423	+32.353%
2026-03-11	1.1700	1.2000	1.1700	1.2000	+26.316%	11	425	+12.500%
2026-03-09	1.2000	1.2000	0.9500	0.9500	-20.168%	113	426	+42.105%
2026-03-05	1.2500	1.2500	1.1900	1.1900	-10.526%	30	380	+13.445%
2026-03-04	1.3000	1.3900	1.3000	1.3300	+2.308%	20	370	+1.504%
2026-02-27	1.3000	1.3000	1.3000	1.3000	-18.750%	2	354	+3.846%
2026-02-24	1.4700	1.6600	1.4700	1.6000	+17.647%	15	355	-15.625%
2026-02-23	1.3200	1.3600	1.3200	1.3600	+0.741%	9	345	-0.735%
2026-02-20	1.3500	1.5000	1.3500	1.3500	0.000%	17	350	0.000%
2026-02-19	1.4500	1.5000	1.3500	1.3500	-37.788%	55	356	0.000%
2026-02-18	2.1800	2.2000	2.1500	2.1700	+0.930%	7	365	-37.788%
2026-02-17	2.1500	2.4100	2.1500	2.1500	-15.354%	49	363	-37.209%
2026-02-13	2.8500	2.8500	2.5400	2.5400	-9.929%	4	407	-46.850%
2026-02-12	3.2000	3.2000	2.8200	2.8200	-7.237%	6	407	-52.128%
2026-02-11	3.6000	3.6000	3.0400	3.0400	-19.149%	11	405	-55.592%
2026-02-10	3.7600	3.7600	3.7600	3.7600	-14.545%	1	395	-64.096%
2026-02-09	4.2000	4.4000	4.2000	4.4000	+37.500%	41	394	-69.318%
2026-02-05	3.1400	3.2000	3.1400	3.2000	-8.571%	2	391	-57.813%
2026-02-04	3.5000	3.5000	3.5000	3.5000	-16.667%	1	391	-61.429%
2026-02-03	4.4000	4.4000	4.2000	4.2000	+13.514%	11	391	-67.857%
2026-02-02	3.7000	3.7000	3.7000	3.7000	-9.535%	1	402	-63.514%
2026-01-30	4.0900	4.0900	4.0900	4.0900	-9.111%	2	403	-66.993%
2026-01-29	4.5000	4.5000	4.5000	4.5000	-2.174%	2	403	-70.000%
2026-01-28	5.0000	5.0000	4.6000	4.6000	-2.128%	12	405	-70.652%
2026-01-23	4.5000	4.7000	4.5000	4.7000	-10.816%	23	415	-71.277%
2026-01-20	5.4300	5.4300	5.2600	5.2700	-16.349%	20	417	-74.383%
2026-01-16	5.6900	6.3000	5.6900	6.3000	+3.279%	12	418	-78.571%
2026-01-15	5.5000	6.1000	5.5000	6.1000	+12.963%	22	418	-77.869%
2026-01-14	4.2400	5.6000	4.2400	5.4000	+41.361%	34	419	-75.000%
2026-01-13	3.8000	3.8200	3.8000	3.8200	+2.139%	21	400	-64.660%
2026-01-12	3.7400	3.7400	3.7400	3.7400	+8.406%	1	401	-63.904%
2026-01-09	3.4800	3.4800	3.4000	3.4500	-1.146%	27	400	-60.870%
2026-01-08	3.4900	3.4900	3.4900	3.4900	-8.158%	2	378	-61.318%
2026-01-06	3.9000	3.9000	3.8000	3.8000	-5.000%	3	379	-64.474%
2026-01-05	4.0000	4.0000	3.7000	4.0000	+26.984%	15	377	-66.250%
2025-12-30	3.2400	3.2400	3.1000	3.1500	+5.000%	4	379	-57.143%
2025-12-26	3.4500	3.4500	3.0000	3.0000	-9.910%	9	380	-55.000%
2025-12-23	3.3300	3.3300	3.3300	3.3300	+16.842%	1	387	-59.459%
2025-12-18	2.8700	2.8700	2.8500	2.8500	+7.547%	26	386	-52.632%
2025-12-17	2.7500	2.7500	2.6500	2.6500	-3.636%	3	374	-49.057%
2025-12-15	2.9000	2.9100	2.7500	2.7500	-15.902%	10	372	-50.909%
2025-12-12	3.4100	3.4100	3.2700	3.2700	-10.411%	3	382	-58.716%
2025-12-11	3.6500	3.6500	3.6500	3.6500	-6.410%	1	385	-63.014%
2025-12-10	3.9000	3.9000	3.9000	3.9000	-4.878%	1	385	-65.385%
2025-12-05	4.3800	4.3900	2.8500	4.1000	-12.766%	4	384	-67.073%
2025-12-04	4.5500	4.7000	4.5500	4.7000	-1.053%	3	383	-71.277%
2025-12-03	4.7100	4.7500	4.7100	4.7500	-1.042%	6	383	-71.579%
2025-12-02	5.3000	5.5000	4.8000	4.8000	-5.138%	31	387	-71.875%
2025-12-01	4.7000	5.2000	4.4000	5.0600	-3.435%	79	367	-73.320%
2025-11-28	5.1500	5.3000	5.1000	5.2400	+2.745%	21	338	-74.237%
2025-11-26	4.3400	5.3000	4.3400	5.1000	+50.000%	311	13	-73.529%
2025-11-18	3.4000	3.4000	3.4000	3.4000	-6.849%	6	13	-60.294%
2025-11-14	3.6500	3.6500	3.6500	3.6500	+2.241%	1	7	-63.014%
2025-11-13	3.5700	3.5700	3.5700	3.5700	-34.375%	2	6	-62.185%
2025-11-12	5.4400	5.4400	5.4400	5.4400	-47.743%	2	6	-75.184%
2025-10-06	10.4100	10.4100	10.4100	10.4100	+12.056%	1	4	-87.032%
2025-10-03	8.9400	9.2900	8.9400	9.2900	+6.050%	2	5	-85.468%
2025-10-02	8.7600	8.7600	8.7600	8.7600	+5.925%	1	4	-84.589%
2025-09-29	8.2700	8.2700	8.2700	8.2700	+4.025%	1	3	-83.676%
2025-09-23	7.9500	7.9500	7.9500	7.9500	+7.724%	1	4	-83.019%
2025-09-15	7.3800	7.3800	7.3800	7.3800	+30.619%	1	4	-81.707%
2025-07-14	5.6500	5.6500	5.6500	5.6500	+0.893%	2	3	-76.106%
2025-07-10	5.6000	5.6000	5.6000	5.6000	+19.149%	2	3	-75.893%
2025-06-18	4.7000	4.7000	4.7000	4.7000	-25.984%	1	0	-71.277%
2025-06-09	6.1500	6.3500	6.1500	6.3500	0.000%	4	0	-78.740%

.dark-mode .DcfqKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcfqKr{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20260918C12.5BTDR Sep 18 2026 12.50 Call (BTDR260918C00012500)option OPRA

BTDR20260918C12.5
BTDR Sep 18 2026 12.50 Call (BTDR260918C00012500)
option OPRA