Dark

BTDR20260918C10
BTDR Sep 18 2026 10.00 Call (BTDR260918C00010000)
option OPRA

EOD

Jul 30, 2026

2.67+71.154%(+1.11)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7500	2.6700	1.7500	2.6700	+71.154%	31	6,754	0.000%
2026-07-29	1.8700	1.8700	1.3600	1.5600	-26.415%	2,561	6,754	+71.154%
2026-07-28	2.0300	2.1500	2.0300	2.1200	-26.132%	111	4,247	+25.943%
2026-07-27	2.8700	2.8700	2.8700	2.8700	-20.056%	6	4,248	-6.969%
2026-07-22	3.5900	3.5900	3.5900	3.5900	+17.705%	2,500	4,248	-25.627%
2026-07-20	3.0000	3.0500	3.0000	3.0500	+15.094%	2	5,024	-12.459%
2026-07-17	2.6800	2.6800	2.6500	2.6500	-36.905%	5	5,024	+0.755%
2026-07-15	4.0000	4.2000	4.0000	4.2000	+5.000%	2	5,024	-36.429%
2026-07-13	4.2000	4.2000	4.0000	4.0000	-17.526%	4	5,024	-33.250%
2026-07-09	4.5500	4.8500	4.5500	4.8500	-19.167%	4	5,024	-44.948%
2026-07-06	5.4000	6.0000	5.4000	6.0000	+20.000%	21	5,024	-55.500%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-39.467%	1	5,024	-46.600%
2026-06-24	8.2600	8.2600	8.2600	8.2600	-1.667%	5	5,024	-67.676%
2026-06-23	8.4000	8.4000	8.4000	8.4000	-7.080%	50	5,024	-68.214%
2026-06-17	9.0400	9.0400	9.0400	9.0400	-5.538%	1	5,074	-70.465%
2026-06-16	9.5700	9.5700	9.5000	9.5700	-2.347%	3	5,074	-72.100%
2026-06-15	9.8000	9.8000	9.8000	9.8000	+1.031%	11	5,074	-72.755%
2026-06-09	9.7000	9.7000	9.7000	9.7000	-1.523%	8	5,074	-72.474%
2026-06-04	9.8500	9.8500	9.8500	9.8500	+4.787%	2	5,074	-72.893%
2026-06-02	9.4000	9.4000	9.4000	9.4000	+9.302%	5	5,074	-71.596%
2026-05-29	8.6000	8.6000	8.6000	8.6000	-4.444%	5	5,074	-68.953%
2026-05-28	6.3000	9.0000	6.3000	9.0000	+40.845%	2	5,074	-70.333%
2026-05-26	6.3900	6.3900	6.3900	6.3900	+27.800%	1	5,074	-58.216%
2026-05-15	5.0000	5.0000	5.0000	5.0000	+12.108%	40	5,073	-46.600%
2026-05-12	4.6200	4.7500	4.4600	4.4600	-12.549%	6	5,073	-40.135%
2026-05-11	5.1000	5.1000	5.1000	5.1000	-20.313%	6	5,075	-47.647%
2026-05-06	4.8900	6.4000	4.8900	6.4000	+56.098%	11	5,081	-58.281%
2026-05-04	4.2000	4.2000	4.1000	4.1000	+13.889%	10	5,081	-34.878%
2026-04-30	3.6000	3.6000	3.6000	3.6000	+8.761%	3	5,086	-25.833%
2026-04-28	3.4000	3.4000	3.3100	3.3100	-9.563%	10	5,086	-19.335%
2026-04-27	4.0000	4.0000	3.6500	3.6600	-9.630%	22	5,086	-27.049%
2026-04-24	4.0500	4.0500	4.0500	4.0500	-8.989%	10	5,086	-34.074%
2026-04-23	4.4500	4.4500	4.4500	4.4500	-5.319%	6	5,086	-40.000%
2026-04-21	4.7000	4.7000	4.7000	4.7000	+3.297%	4	5,083	-43.191%
2026-04-20	4.5000	4.5600	4.5000	4.5500	+5.814%	56	5,083	-41.319%
2026-04-16	4.0500	4.3000	4.0500	4.3000	-4.444%	14	5,083	-37.907%
2026-04-15	4.3000	4.5000	4.3000	4.5000	+7.143%	16	5,083	-40.667%
2026-04-14	4.3000	4.5000	4.2000	4.2000	+31.250%	6	5,083	-36.429%
2026-04-13	3.1700	3.2000	3.1700	3.2000	-1.235%	10	5,083	-16.563%
2026-04-10	3.3600	3.3600	3.2400	3.2400	+8.000%	12	5,083	-17.593%
2026-04-09	2.9000	3.0000	2.9000	3.0000	0.000%	7	5,073	-11.000%
2026-04-08	2.8500	3.0100	2.7500	3.0000	+14.068%	38	5,075	-11.000%
2026-04-07	2.6300	2.6300	2.6300	2.6300	-2.593%	1	5,075	+1.521%
2026-04-06	2.8600	2.8600	2.7000	2.7000	+17.391%	14	5,075	-1.111%
2026-04-02	2.3000	2.3000	2.3000	2.3000	+6.977%	6	5,073	+16.087%
2026-03-31	1.8000	2.1500	1.8000	2.1500	+22.857%	23	5,073	+24.186%
2026-03-30	1.7500	1.7500	1.7500	1.7500	-16.667%	20	5,053	+52.571%
2026-03-26	2.4000	2.4000	2.1000	2.1000	+16.667%	122	5,053	+27.143%
2026-03-24	1.9100	1.9500	1.8000	1.8000	-5.263%	2,508	5,061	+48.333%
2026-03-23	2.1000	2.1000	1.9000	1.9000	+11.765%	58	2,685	+40.526%
2026-03-20	1.9000	1.9000	1.7000	1.7000	-2.857%	13	2,634	+57.059%
2026-03-19	1.9000	1.9000	1.7500	1.7500	-20.455%	6	2,634	+52.571%
2026-03-18	2.3100	2.4500	2.2000	2.2000	-10.204%	49	2,636	+21.364%
2026-03-17	1.9400	2.5500	1.9400	2.4500	+40.000%	53	2,619	+8.980%
2026-03-16	1.8100	1.8100	1.7500	1.7500	+21.528%	9	2,591	+52.571%
2026-03-13	1.4400	1.4400	1.4400	1.4400	+2.857%	5	2,592	+85.417%
2026-03-12	1.4000	1.4000	1.4000	1.4000	-17.647%	3	2,592	+90.714%
2026-03-11	1.7500	1.7500	1.6000	1.7000	+11.111%	21	2,589	+57.059%
2026-03-10	1.6000	1.6500	1.5300	1.5300	+13.333%	2,509	2,587	+74.510%
2026-03-09	1.3500	1.3500	1.3500	1.3500	-10.000%	7	236	+97.778%
2026-03-06	1.6000	1.6000	1.5000	1.5000	-16.667%	2	236	+78.000%
2026-03-05	1.7500	1.8000	1.7000	1.8000	-9.091%	5	235	+48.333%
2026-03-04	1.9000	2.0000	1.8000	1.9800	+27.742%	24	235	+34.848%
2026-03-03	1.5000	1.5500	1.4800	1.5500	-6.061%	10	221	+72.258%
2026-03-02	1.6500	1.6500	1.5800	1.6500	-2.367%	15	214	+61.818%
2026-02-27	1.7000	1.7500	1.6700	1.6900	-6.111%	41	206	+57.988%
2026-02-26	2.0000	2.0000	1.8000	1.8000	-16.279%	7	188	+48.333%
2026-02-25	2.3000	2.3000	2.1000	2.1500	-1.376%	4	184	+24.186%
2026-02-24	2.1800	2.1800	2.1800	2.1800	+17.838%	10	184	+22.477%
2026-02-20	1.9000	2.0000	1.8500	1.8500	-7.500%	20	184	+44.324%
2026-02-19	1.9000	2.1000	1.9000	2.0000	-30.314%	31	178	+33.500%
2026-02-18	2.8500	2.8700	2.8500	2.8700	+2.500%	6	176	-6.969%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-22.222%	1	170	-4.643%
2026-02-13	3.6000	3.6000	3.6000	3.6000	-12.195%	4	169	-25.833%
2026-02-12	4.1000	4.1000	4.1000	4.1000	+2.500%	16	169	-34.878%
2026-02-11	4.6000	4.6000	4.0000	4.0000	-20.000%	12	153	-33.250%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+21.951%	1	143	-46.600%
2026-02-05	4.2000	4.2000	4.0000	4.1000	-6.818%	16	142	-34.878%
2026-02-04	4.5000	4.6000	4.4000	4.4000	-20.000%	44	129	-39.318%
2026-02-03	5.7000	5.7000	5.5000	5.5000	+1.852%	13	85	-51.455%
2026-01-30	5.4000	5.4000	5.4000	5.4000	-15.625%	1	80	-50.556%
2026-01-28	6.4000	6.4000	6.4000	6.4000	+9.966%	9	80	-58.281%
2026-01-27	5.8200	5.8200	5.8200	5.8200	-2.185%	1	80	-54.124%
2026-01-26	5.9500	5.9500	5.9500	5.9500	-20.667%	10	80	-55.126%
2026-01-16	7.5000	7.5000	7.5000	7.5000	+10.294%	2	81	-64.400%
2026-01-15	6.7500	6.8000	6.7500	6.8000	+6.084%	20	81	-60.735%
2026-01-14	5.5000	6.5600	5.5000	6.4100	+23.269%	3	81	-58.346%
2026-01-13	4.7800	5.2000	4.7800	5.2000	+15.556%	11	81	-48.654%
2026-01-08	4.5000	4.5000	4.5000	4.5000	+4.651%	1	71	-40.667%
2026-01-07	4.5000	4.5000	4.3000	4.3000	-14.000%	18	70	-37.907%
2026-01-05	5.0000	5.0000	5.0000	5.0000	+13.636%	1	64	-46.600%
2026-01-02	4.4000	4.4000	4.4000	4.4000	+10.000%	1	64	-39.318%
2025-12-26	3.9800	4.0000	3.9800	4.0000	-6.977%	18	64	-33.250%
2025-12-22	4.6000	4.6000	4.3000	4.3000	+4.878%	9	46	-37.907%
2025-12-19	3.7900	4.1000	3.7900	4.1000	+13.889%	21	41	-34.878%
2025-12-18	3.7000	3.7000	3.6000	3.6000	+7.463%	6	30	-25.833%
2025-12-17	3.5000	3.5000	3.3500	3.3500	-31.633%	2	24	-20.299%
2025-12-05	5.0800	5.0800	4.9000	4.9000	-15.517%	5	23	-45.510%
2025-12-01	5.7000	5.8000	5.7000	5.8000	-7.937%	8	24	-53.966%
2025-11-28	6.3000	6.3000	6.3000	6.3000	+7.692%	1	24	-57.619%
2025-11-26	5.3000	5.8500	5.3000	5.8500	+32.955%	10	14	-54.359%
2025-11-20	4.4000	4.4000	4.4000	4.4000	+13.990%	1	14	-39.318%
2025-11-19	3.8600	3.8600	3.8600	3.8600	-9.390%	1	14	-30.829%
2025-11-14	4.3200	4.3200	4.2600	4.2600	-5.122%	2	14	-37.324%
2025-11-13	4.6100	4.7000	4.4900	4.4900	-57.642%	8	14	-40.535%
2025-11-10	10.6000	10.6000	10.6000	10.6000	-17.510%	1	6	-74.811%
2025-10-22	12.6700	12.8500	12.6700	12.8500	+33.854%	2	5	-79.222%
2025-09-24	9.6000	9.6000	9.6000	9.6000	+4.918%	1	4	-72.188%
2025-09-23	9.1500	9.1500	9.1500	9.1500	+72.642%	1	4	-70.820%
2025-09-05	5.3000	5.3000	5.3000	5.3000	-17.188%	1	3	-49.623%
2025-08-18	6.4000	6.4000	6.4000	6.4000	0.000%	5	2	-58.281%
2025-07-30	6.4000	6.4000	6.4000	6.4000	-11.111%	5	5	-58.281%
2025-06-09	7.1500	7.3500	7.1500	7.2000	0.000%	28	3	-62.917%

.dark-mode .qNgRSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNgRSG{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20260918C10BTDR Sep 18 2026 10.00 Call (BTDR260918C00010000)option OPRA

BTDR20260918C10
BTDR Sep 18 2026 10.00 Call (BTDR260918C00010000)
option OPRA