Dark

Check out our Dark Pool Levels

BTDR20260807P9
BTDR Aug 7 2026 9.00 Put (BTDR260807P00009000)
option OPRA

EOD

Jul 30, 2026

0.1500-81.250%(-0.6500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2600	0.2600	0.1400	0.1500	-81.250%	15	138	0.000%
2026-07-29	0.6200	0.8000	0.6000	0.8000	+150.000%	22	138	-81.250%
2026-07-28	0.3100	0.3200	0.3100	0.3200	+45.455%	2	120	-53.125%
2026-07-27	0.2200	0.2200	0.2200	0.2200	+29.412%	2	120	-31.818%
2026-07-24	0.2700	0.3000	0.1500	0.1700	-32.000%	17	120	-11.765%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+25.000%	4	117	-40.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-13.043%	4	117	-25.000%
2026-07-21	0.2300	0.2300	0.2300	0.2300	-62.295%	1	113	-34.783%
2026-07-17	0.6100	0.6100	0.6100	0.6100	+22.000%	10	112	-75.410%
2026-07-16	0.4500	0.5000	0.4500	0.5000	+35.135%	3	102	-70.000%
2026-07-14	0.3500	0.3700	0.3500	0.3700	-11.905%	3	99	-59.459%
2026-07-13	0.4200	0.4200	0.4200	0.4200	+23.529%	10	98	-64.286%
2026-07-10	0.3000	0.3400	0.3000	0.3400	+9.677%	71	88	-55.882%
2026-07-07	0.3000	0.3100	0.3000	0.3100	+6.897%	16	17	-51.613%
2026-07-01	0.3700	0.3700	0.2900	0.2900	+16.000%	4	2	-48.276%
2026-06-30	0.3700	0.3700	0.2500	0.2500	-28.571%	2	2	-40.000%
2026-06-29	0.4000	0.4000	0.3500	0.3500	0.000%	2	0	-57.143%

Share