Dark

Check out our Level2View

BTDR20260807P16
BTDR Aug 7 2026 16.00 Put (BTDR260807P00016000)
option OPRA

EOD

Jul 30, 2026

5.10-24.107%(-1.62)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.3400	5.3400	5.1000	5.1000	-24.107%	12	12	0.000%
2026-07-29	6.6700	6.7200	6.6700	6.7200	+70.127%	2	23	-24.107%
2026-07-22	3.9500	3.9500	3.9500	3.9500	-12.027%	10	22	+29.114%
2026-07-21	4.4900	4.4900	4.4900	4.4900	-10.736%	1	12	+13.586%
2026-07-20	5.0600	5.0600	5.0300	5.0300	+2.653%	2	12	+1.392%
2026-07-16	4.9000	4.9000	4.9000	4.9000	+71.930%	10	11	+4.082%
2026-06-29	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC