Dark

Check out our Level2View

BTDR20260807P15
BTDR Aug 7 2026 15.00 Put (BTDR260807P00015000)
option OPRA

EOD

Jul 30, 2026

4.25-29.167%(-1.75)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.9200	4.9200	4.2500	4.2500	-29.167%	6	45	0.000%
2026-07-29	5.7000	6.0000	5.7000	6.0000	+32.159%	8	45	-29.167%
2026-07-28	4.5400	4.5400	4.5400	4.5400	+41.875%	1	46	-6.388%
2026-07-24	3.2000	3.2000	3.2000	3.2000	-20.398%	25	45	+32.813%
2026-07-20	4.0800	4.0800	4.0200	4.0200	+21.818%	5	20	+5.721%
2026-07-13	3.3000	3.3000	3.3000	3.3000	+17.021%	14	15	+28.788%
2026-07-09	2.7000	2.8200	2.7000	2.8200	-4.407%	3	2	+50.709%
2026-07-07	2.9500	2.9500	2.9500	2.9500	0.000%	2	2	+44.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC