Dark

Check out our Level2View

BTDR20260807P14
BTDR Aug 7 2026 14.00 Put (BTDR260807P00014000)
option OPRA

EOD

Jul 29, 2026

4.60+43.750%(+1.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.6900	4.6900	4.6000	4.6000	+43.750%	2	409	0.000%
2026-07-27	3.2000	3.2000	3.2000	3.2000	-0.621%	20	408	+43.750%
2026-07-20	3.2200	3.2200	3.2200	3.2200	-4.167%	20	408	+42.857%
2026-07-16	3.1300	3.3600	3.1300	3.3600	+27.273%	2	393	+36.905%
2026-07-15	2.5500	2.6400	2.5500	2.6400	-3.297%	10	394	+74.242%
2026-07-14	2.7000	2.8000	2.7000	2.7300	+7.059%	397	403	+68.498%
2026-07-13	2.5500	2.5500	2.5500	2.5500	+3.659%	1	23	+80.392%
2026-07-07	2.4600	2.4600	2.4600	2.4600	+44.706%	1	22	+86.992%
2026-07-06	1.7000	1.7000	1.6900	1.7000	+3.030%	20	21	+170.588%
2026-06-29	1.6500	1.6500	1.6500	1.6500	-14.063%	1	2	+178.788%
2026-06-25	1.9200	1.9200	1.9200	1.9200	0.000%	1	1	+139.583%

Share