Dark

Check out our Dark Pool Levels

BTDR20260807P13
BTDR Aug 7 2026 13.00 Put (BTDR260807P00013000)
option OPRA

EOD

Jul 30, 2026

2.00-27.798%(-0.77)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3400	2.3900	2.0000	2.0000	-27.798%	106	646	0.000%
2026-07-28	2.7700	2.7700	2.7700	2.7700	+20.435%	20	620	-27.798%
2026-07-27	2.3200	2.3200	2.3000	2.3000	+12.745%	6	619	-13.043%
2026-07-24	2.0400	2.0400	2.0400	2.0400	+17.241%	10	619	-1.961%
2026-07-23	1.7400	1.7400	1.7400	1.7400	+10.127%	1	619	+14.943%
2026-07-22	1.5800	1.5800	1.5800	1.5800	-10.227%	41	619	+26.582%
2026-07-21	2.0000	2.0000	1.7000	1.7600	-27.273%	824	619	+13.636%
2026-07-20	2.4200	2.4200	2.4200	2.4200	+15.238%	1	136	-17.355%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-2.326%	4	136	-4.762%
2026-07-13	1.9000	2.1500	1.9000	2.1500	+7.500%	19	140	-6.977%
2026-07-08	2.0500	2.0500	2.0000	2.0000	+19.760%	136	137	0.000%
2026-07-07	1.6700	1.6700	1.6700	1.6700	+28.462%	1	3	+19.760%
2026-06-29	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	+53.846%

Share